Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Qrkita Token QRT | US$0,0000007223 | -4,17% | -22,24% | US$46.789 | US$4.450,02 | 64.780.008.837 QRT |
| 2452 |  AI Doctor AIDOC | US$0,00006132 | -3,67% | -0,28% | US$47.695 | - | 777.777.776 AIDOC |
| 2453 |  Landbox LAND | US$0,0006240 | 14,29% | 4,62% | US$47.667 | US$8,18 | 76.385.230 LAND |
| 2454 |  Pancake Bunny BUNNY | US$0,09139 | 1,88% | 15,15% | US$46.630 | US$125.169 | 510.232 BUNNY |
| 2455 |  Stipend SPD | US$0,003533 | -3,67% | -0,28% | US$46.607 | - | 13.190.895 SPD |
| 2456 |  Universal Currency UNIT | US$0,002920 | -3,67% | -0,28% | US$46.573 | - | 15.949.110 UNIT |
| 2457 |  GlobalToken GLT | US$0,0003504 | -3,67% | -14,53% | US$46.522 | - | 132.763.800 GLT |
| 2458 |  Infinity Esaham INFS | US$0,07300 | 221,02% | -0,28% | US$46.365 | US$67,24 | 635.122 INFS |
| 2459 |  GCN Coin GCN | US$0,0000002670 | -6,40% | -16,71% | US$45.953 | US$0,7900 | 172.076.810.000 GCN |
| 2460 |  SORA Validator Token VAL | US$0,1111 | 3,99% | 26,74% | US$45.317 | US$37.399,49 | 408.003 VAL |
| 2461 |  EventChain EVC | US$0,001432 | 4,32% | -3,95% | US$44.743 | US$4.679,49 | 31.250.497 EVC |
| 2462 |  yAxis YAXIS | US$0,04741 | -4,82% | 26,16% | US$44.182 | US$235,89 | 931.896 YAXIS |
| 2463 |  Arbidex ABX | US$0,001855 | -2,61% | -0,33% | US$43.695 | US$17,08 | 23.561.171 ABX |
| 2464 |  Adzcoin ADZ | US$0,0008760 | -3,70% | -0,28% | US$43.650 | - | 49.827.043 ADZ |
| 2465 |  Worldcore WRC | US$0,0002441 | -3,33% | -1,24% | US$43.470 | - | 178.103.291 WRC |
| 2466 |  Rivetz RVT | US$0,001646 | -2,02% | -3,82% | US$43.208 | US$80,79 | 26.244.468 RVT |
| 2467 |  WinCash WCC | US$0,02879 | 40,09% | 21,67% | US$43.181 | US$8,21 | 1.499.784 WCC |
| 2468 |  Arion ARION | US$0,002628 | -3,67% | -0,28% | US$42.955 | - | 16.344.670 ARION |
| 2469 |  EchoLink EKO | US$0,00008468 | -16,09% | -9,63% | US$42.341 | US$2,93 | 500.000.000 EKO |
| 2470 |  PayCoin XPY | US$0,003504 | -3,67% | -0,28% | US$42.033 | - | 11.995.342 XPY |
| 2471 |  PostCoin POST | US$0,002628 | -3,67% | -0,28% | US$41.703 | - | 15.868.233 POST |
| 2472 |  GuccioneCoin GCC | US$0,002044 | -3,67% | -0,28% | US$41.465 | - | 20.285.537 GCC |
| 2473 |  Boosted Finance BOOST | US$0,6892 | 23,20% | 4,61% | US$41.250 | - | 59.853 BOOST |
| 2474 |  More Coin MORE | US$0,01986 | 16,97% | 11,16% | US$39.713 | US$514,26 | 2.000.000 MORE |
| 2475 |  Rope $ROPE | US$1,42 | -2,86% | -2,31% | US$39.709 | - | 28.000 $ROPE |
| 2476 |  Transcodium TNS | US$0,0004613 | -1,83% | 8,22% | US$39.596 | US$110,64 | 85.842.616 TNS |
| 2477 |  Energycoin ENRG | US$0,0003212 | -3,67% | -21,65% | US$39.292 | - | 122.325.446 ENRG |
| 2478 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2479 |  ProxyNode PRX | US$0,0002044 | 68,57% | -6,93% | US$39.226 | - | 191.903.398 PRX |
| 2480 |  XPA XPA | US$0,0006865 | -2,83% | -2,64% | US$39.250 | - | 57.177.751 XPA |
| 2481 |  SF Capital SFCP | US$0,0003924 | -4,08% | 23,23% | US$39.239 | - | 99.999.500 SFCP |
| 2482 |  Aditus ADI | US$0,0001667 | -4,48% | -1,32% | US$39.017 | - | 234.110.888 ADI |
| 2483 |  TRAXIA TM2 | US$0,0001179 | -14,59% | -1,02% | US$38.716 | US$177,57 | 328.320.714 TM2 |
| 2484 |  Truegame TGAME | US$0,0004688 | -2,83% | -2,64% | US$38.708 | - | 82.575.464 TGAME |
| 2485 |  BoutsPro BOUTS | US$0,0005051 | -2,92% | -13,76% | US$38.696 | - | 76.615.188 BOUTS |
| 2486 |  Biotron BTRN | US$0,0005840 | -3,67% | -0,28% | US$38.525 | - | 65.965.771 BTRN |
| 2487 |  Blockburn BURN | US$0,00001950 | -3,38% | 4,21% | US$38.570 | - | 1.977.738.958 BURN |
| 2488 |  BSCView BSCV | US$0,003261 | 0,00% | 0,78% | US$38.481 | - | 11.801.399 BSCV |
| 2489 |  Graft GRFT | US$0,00006491 | -0,12% | -77,83% | US$38.395 | - | 591.481.833 GRFT |
| 2490 |  VoteCoin VOT | US$0,0002920 | -3,67% | -0,28% | US$38.245 | - | 130.973.375 VOT |
| 2491 |  Anoncoin ANC | US$0,01781 | -3,67% | -0,28% | US$37.590 | - | 2.110.317 ANC |
| 2492 |  Collective CO2 | US$0,1436 | -1,38% | -52,06% | US$37.600 | - | 261.918 CO2 |
| 2493 |  Squirrel Finance NUTS | US$0,07736 | 1,36% | 3,90% | US$37.457 | US$31,78 | 484.201 NUTS |
| 2494 |  KUN KUN | US$18,48 | -4,90% | -2,63% | US$36.956 | US$2.280,15 | 2.000 KUN |
| 2495 |  Island Coin ISLE | US$0,000000000146 | -2,86% | -1,63% | US$36.845 | - | 251.625.901.857.950 ISLE |
| 2496 |  YENTEN YTN | US$0,0008760 | -27,76% | -25,21% | US$36.751 | US$0,5000 | 41.952.065 YTN |
| 2497 |  PureVidz VIDZ | US$0,0002920 | -3,67% | -0,28% | US$36.583 | - | 125.279.775 VIDZ |
| 2498 |  CoinAlpha ALP | US$0,0002347 | -1,95% | 6,60% | US$36.466 | US$63,33 | 155.345.711 ALP |
| 2499 |  GoldBlocks GB | US$0,002336 | -3,76% | -0,28% | US$36.358 | - | 15.563.873 GB |
| 2500 |  1MillionNFTs 1MIL | US$0,2999 | -11,48% | -17,86% | US$35.993 | US$31.342,36 | 120.000 1MIL |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.