Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  InsaneCoin INSN | US$0,003504 | -3,67% | -0,28% | US$91.200 | - | 26.026.738 INSN |
| 2302 |  Datamine DAM | US$0,02911 | -0,03% | -37,86% | US$90.927 | - | 3.123.157 DAM |
| 2303 |  FidexToken FEX | US$0,000002942 | 1,00% | -97,18% | US$91.049 | - | 30.948.335.553 FEX |
| 2304 |  AllSafe ASAFE | US$0,009928 | 3,42% | 54,11% | US$90.798 | - | 9.145.370 ASAFE |
| 2305 |  Rentberry BERRY | US$0,0002996 | -8,86% | -19,96% | US$90.304 | US$0,01000 | 301.431.307 BERRY |
| 2306 |  Arata ARATA | US$0,08938 | -2,04% | 5,16% | US$89.385 | US$102,58 | 1.000.000 ARATA |
| 2307 |  Kurrent KURT | US$0,001460 | -3,67% | -0,28% | US$89.595 | US$0,3800 | 61.364.813 KURT |
| 2308 |  Smoothy SMTY | US$0,01740 | 0,49% | 5,41% | US$88.569 | US$141.649 | 5.089.773 SMTY |
| 2309 |  Chi Gastoken CHI | US$0,1046 | 1,31% | 19,26% | US$89.279 | - | 853.394 CHI |
| 2310 |  Asch XAS | US$0,0009179 | 16,02% | -1,02% | US$85.692 | - | 93.355.331 XAS |
| 2311 |  Auxilium AUX | US$0,0006276 | 0,31% | 0,50% | US$89.060 | US$8.117,74 | 141.900.578 AUX |
| 2312 |  Energo TSL | US$0,0001475 | 0,39% | 29,18% | US$88.866 | US$92,95 | 602.378.920 TSL |
| 2313 |  Solaris XLR | US$0,06132 | -4,58% | 50,65% | US$88.821 | US$20.460,82 | 1.448.441 XLR |
| 2314 |  Novara Calcio Fan Token NOV | US$0,4383 | 0,70% | 1,61% | US$88.152 | US$57.294,25 | 201.117 NOV |
| 2315 |  Fundamenta FMTA | US$0,07586 | -7,27% | -10,67% | US$88.072 | US$248,62 | 1.160.913 FMTA |
| 2316 |  Savix SVX | US$1,27 | -3,02% | -3,46% | US$87.944 | US$84,24 | 68.980 SVX |
| 2317 |  Mirrored Netflix mNFLX | US$16,41 | -10,23% | -57,97% | US$86.503 | US$5.940,11 | 5.272 mNFLX |
| 2318 |  Ethereum Gold ETG | US$0,004261 | -26,10% | -8,63% | US$86.071 | US$82,16 | 20.199.973 ETG |
| 2319 |  POLKARARE PRARE | US$0,007531 | -0,22% | -3,72% | US$85.732 | US$36.440,49 | 11.383.253 PRARE |
| 2320 |  EnterCoin ENTRC | US$0,01498 | -0,02% | 25,07% | US$85.352 | - | 5.696.850 ENTRC |
| 2321 |  Axe AXE | US$0,01634 | 35,47% | 41,20% | US$85.956 | - | 5.260.968 AXE |
| 2322 |  StrongHands Masternode SHMN | US$0,02190 | -3,67% | -12,01% | US$84.330 | US$39,06 | 3.850.596 SHMN |
| 2323 |  PegNet PEG | US$0,00003764 | -28,28% | 1,93% | US$83.865 | US$322,30 | 2.227.955.499 PEG |
| 2324 |  9D NFT COGI | US$0,02382 | -6,91% | -4,95% | US$83.955 | US$18.811,79 | 3.524.423 COGI |
| 2325 |  Rapidz RPZX | US$0,00004500 | -0,91% | 2,41% | US$83.153 | - | 1.847.661.820 RPZX |
| 2326 |  Alphacat ACAT | US$0,00002981 | -2,82% | -8,66% | US$83.188 | - | 2.790.428.084 ACAT |
| 2327 |  Vox.Finance VOX | US$1,20 | 2,28% | 2,27% | US$83.040 | US$34.327,26 | 69.109 VOX |
| 2328 |  Sentinel Chain SENC | US$0,0004192 | 2,17% | 11,52% | US$82.687 | US$1.235,99 | 197.269.666 SENC |
| 2329 |  CafeSwap Token BREW | US$0,006252 | -0,63% | 8,74% | US$84.450 | US$63,03 | 13.508.291 BREW |
| 2330 |  MyBit MYB | US$0,0005223 | -1,67% | 3,30% | US$82.094 | US$106,37 | 157.187.027 MYB |
| 2331 |  Kawaii Islands KWT | US$0,002733 | 11,26% | 9,90% | US$81.996 | US$101.777 | 30.000.000 KWT |
| 2332 |  Megacoin MEC | US$0,002044 | -3,67% | 16,34% | US$81.691 | - | 39.965.361 MEC |
| 2333 |  Switch ESH | US$0,006716 | -3,67% | -0,28% | US$81.358 | US$3,25 | 12.113.793 ESH |
| 2334 |  Triall TRL | US$0,02684 | 0,99% | 11,76% | US$81.438 | US$64.387,54 | 3.034.055 TRL |
| 2335 |  CROAT CROAT | US$0,0008760 | -3,67% | -25,21% | US$80.966 | US$34,80 | 92.424.805 CROAT |
| 2336 |  Goose Finance EGG | US$0,04613 | -1,06% | -4,58% | US$80.957 | US$7.095,23 | 1.755.130 EGG |
| 2337 |  Lucid Lands LLG | US$0,002433 | -0,02% | 0,06% | US$80.728 | US$2,79 | 33.180.086 LLG |
| 2338 |  Chonk CHONK | US$2,07 | -2,86% | -1,87% | US$80.864 | - | 39.000 CHONK |
| 2339 |  NeoWorld Cash NASH | US$0,000003396 | 16,78% | -17,03% | US$80.519 | US$63,96 | 23.709.948.546 NASH |
| 2340 |  Gentarium GTM | US$0,01256 | -3,67% | 206,28% | US$80.347 | - | 6.398.933 GTM |
| 2341 |  Font FONT | US$0,1636 | -1,41% | 3,21% | US$79.725 | US$229,10 | 487.310 FONT |
| 2342 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02107 | -1,00% | -0,94% | US$79.501 | US$74,43 | 3.772.661 USDX |
| 2343 |  DeFi Degen Land DDL | US$0,0000004985 | 2,24% | -3,06% | US$74.777 | US$10.010,82 | 150.000.000.000 DDL |
| 2344 |  LHT LHT | US$0,001582 | -3,40% | -0,13% | US$79.104 | US$5,14 | 50.000.000 LHT |
| 2345 |  Sportcash One SCONEX | US$0,006195 | 14,65% | 17,11% | US$78.723 | US$22.780,87 | 12.706.570 SCONEX |
| 2346 |  Gems GEM | US$0,00006512 | -2,21% | -4,56% | US$78.362 | US$70,79 | 1.203.292.896 GEM |
| 2347 |  Celeum CLX | US$0,01530 | -2,83% | -2,64% | US$78.439 | - | 5.127.335 CLX |
| 2348 |  TrezarCoin TZC | US$0,0002920 | 7,03% | 10,80% | US$77.535 | US$7,18 | 265.523.050 TZC |
| 2349 |  Sakura Bloom SKB | US$0,00002996 | -0,02% | -25,62% | US$77.397 | US$0,3900 | 2.582.965.294 SKB |
| 2350 |  PKG Token PKG | US$0,000008630 | -19,01% | -20,77% | US$77.403 | - | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.