Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FantasyGold FGC | US$0,0002570 | -4,76% | -1,40% | US$35.888 | - | 139.659.829 FGC |
| 2502 |  Ratecoin XRA | US$0,0002920 | -3,67% | -0,28% | US$35.756 | US$7,33 | 122.449.162 XRA |
| 2503 |  Arionum ARO | US$0,0002246 | -3,29% | 1,13% | US$35.805 | - | 159.429.300 ARO |
| 2504 |  Showcase SHO | US$0,001398 | -0,02% | 109,08% | US$35.378 | - | 25.299.553 SHO |
| 2505 |  Blocktix TIX | US$0,0008760 | -3,67% | -0,28% | US$35.041 | - | 40.000.000 TIX |
| 2506 |  Unicly Genesis Collection UUNICLY | US$0,03429 | -2,86% | -3,37% | US$34.294 | - | 1.000.000 UUNICLY |
| 2507 |  ImageCoin IMG | US$0,002449 | 25,02% | 11,22% | US$30.828 | US$703,80 | 12.587.305 IMG |
| 2508 |  Block-Logic BLTG | US$0,001466 | -4,23% | -34,97% | US$33.579 | US$15,57 | 22.899.329 BLTG |
| 2509 |  4NEW KWATT | US$0,0005452 | -0,86% | 0,25% | US$33.343 | - | 61.152.763 KWATT |
| 2510 |  EvenCoin EVN | US$0,001070 | -2,98% | 47,57% | US$33.441 | US$97.120,53 | 31.247.621 EVN |
| 2511 |  Cubiex CBIX | US$0,0004596 | -1,44% | -1,76% | US$33.022 | - | 71.852.557 CBIX |
| 2512 |  Sociall SCL | US$0,001974 | -3,67% | -22,43% | US$32.993 | - | 16.714.020 SCL |
| 2513 |  GenesisX XGS | US$0,002628 | -3,67% | -10,25% | US$32.807 | - | 12.483.238 XGS |
| 2514 |  Opus OPT | US$0,0002336 | -3,67% | -0,28% | US$32.724 | - | 140.080.549 OPT |
| 2515 |  CyberMusic CYMT | US$0,000002103 | -6,87% | 234,78% | US$32.603 | - | 15.500.000.000 CYMT |
| 2516 |  MEET.ONE MEETONE | US$0,00001700 | 0,00% | -99,62% | US$32.533 | US$10,54 | 1.913.271.866 MEETONE |
| 2517 |  Matrexcoin MAC | US$0,001460 | -3,67% | -0,28% | US$32.378 | - | 22.176.440 MAC |
| 2518 |  ROAD ROAD | US$0,0004015 | -0,51% | 36,35% | US$31.841 | US$21.139,05 | 79.300.570 ROAD |
| 2519 |  Depth Token DEP | US$0,00005993 | 0,01% | -4,60% | US$31.622 | US$2,47 | 527.671.561 DEP |
| 2520 |  Streamit Coin STREAM | US$0,002336 | -3,67% | -11,36% | US$31.606 | - | 13.529.414 STREAM |
| 2521 |  Renewable Electronic Energy Coin REEC | US$0,00009190 | 0,00% | 2,29% | US$31.465 | - | 342.380.167 REEC |
| 2522 |  DMScript DMST | US$0,0003144 | -2,04% | -25,65% | US$31.443 | US$32,20 | 100.000.000 DMST |
| 2523 |  Onix ONX | US$0,0002920 | -3,67% | -0,28% | US$31.266 | - | 107.072.781 ONX |
| 2524 |  ICOBID ICOB | US$0,0002920 | -3,67% | -0,28% | US$31.259 | - | 107.048.455 ICOB |
| 2525 |  Global Currency Reserve GCR | US$0,0002920 | -3,67% | -0,28% | US$31.252 | - | 107.024.222 GCR |
| 2526 |  Heron Asia HERON | US$0,001787 | -0,19% | 1,21% | US$31.170 | US$619,53 | 17.441.980 HERON |
| 2527 |  BitSend BSD | US$0,0009636 | -3,67% | -5,98% | US$31.007 | - | 32.177.145 BSD |
| 2528 |  Digital Money Bits DMB | US$0,0002920 | -3,67% | -0,28% | US$31.004 | - | 106.173.958 DMB |
| 2529 |  NestEGG Coin EGG | US$0,0007300 | 118,92% | -37,68% | US$30.911 | US$121,61 | 42.342.655 EGG |
| 2530 |  ZPER ZPR | US$0,00002432 | -2,83% | -2,64% | US$30.601 | - | 1.258.254.657 ZPR |
| 2531 |  BBSCoin BBS | US$0,0000002920 | -3,67% | -0,28% | US$29.662 | - | 101.578.614.878 BBS |
| 2532 |  DABANKING DAB | US$0,005788 | 0,00% | -0,04% | US$29.630 | - | 5.118.932 DAB |
| 2533 |  Digitex DGTX | US$0,00003376 | -10,44% | 45,37% | US$31.430 | US$25.663,91 | 931.035.715 DGTX |
| 2534 |  Theresa May Coin MAY | US$0,0002920 | -3,67% | -0,28% | US$29.206 | - | 100.018.000 MAY |
| 2535 |  Bela BELA | US$0,0005840 | -3,67% | -0,28% | US$29.010 | - | 49.674.018 BELA |
| 2536 |  Lunyr LUN | US$0,01256 | -3,67% | -0,28% | US$28.853 | - | 2.297.853 LUN |
| 2537 |  Citadel CTL | US$0,002628 | -3,67% | -0,28% | US$28.828 | - | 10.969.269 CTL |
| 2538 |  Cryptrust CTRT | US$0,000004050 | 5,60% | 1,61% | US$28.728 | - | 7.092.756.485 CTRT |
| 2539 |  PosEx PEX | US$0,01168 | -3,67% | -0,28% | US$28.655 | - | 2.453.240 PEX |
| 2540 |  Neuromorphic.io NMP | US$0,003923 | -2,83% | -2,64% | US$27.458 | US$3,54 | 7.000.000 NMP |
| 2541 |  Desire DSR | US$0,002628 | -3,67% | -0,28% | US$26.989 | - | 10.269.488 DSR |
| 2542 |  ALL BEST ICO ALLBI | US$0,00005529 | 3,13% | 40,27% | US$26.490 | US$2.853,09 | 479.147.304 ALLBI |
| 2543 |  Startcoin START | US$0,0005840 | -3,67% | -33,52% | US$26.327 | - | 45.079.785 START |
| 2544 |  Baguette Token BGTT | US$0,002267 | -2,32% | -16,49% | US$26.320 | - | 11.609.998 BGTT |
| 2545 |  SafeInsure SINS | US$0,001139 | -6,08% | 31,56% | US$25.871 | US$0,01000 | 22.717.277 SINS |
| 2546 |  BitRewards BIT | US$0,00007512 | -2,83% | -2,38% | US$25.745 | - | 342.725.114 BIT |
| 2547 |  Axis DeFi AXIS | US$0,01230 | -0,63% | 2,46% | US$25.648 | US$1.307,38 | 2.084.401 AXIS |
| 2548 |  StarterCoin STAC | US$0,00007488 | -1,19% | -3,24% | US$25.610 | US$76,13 | 342.007.189 STAC |
| 2549 |  Ignition IC | US$0,01653 | -3,67% | -0,28% | US$25.472 | - | 1.541.164 IC |
| 2550 |  FuzzBalls FUZZ | US$0,005256 | -3,67% | -0,28% | US$25.387 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.