Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Skyrim Finance SKYRIM | US$0,003076 | -4,24% | -15,31% | US$62.444 | US$3.652,99 | 20.300.000 SKYRIM |
| 2402 |  LUXCoin LUX | US$0,004672 | -3,67% | -0,28% | US$62.333 | - | 13.341.568 LUX |
| 2403 |  ArbitrageCT ARCT | US$0,0005840 | 25,77% | 32,96% | US$61.121 | US$3,59 | 104.655.777 ARCT |
| 2404 |  BitCash BITC | US$0,002735 | 50,35% | 55,65% | US$60.706 | US$102,87 | 22.198.153 BITC |
| 2405 |  DinoExchange DINO | US$0,008500 | -0,15% | 0,12% | US$60.139 | US$48,05 | 7.075.147 DINO |
| 2406 |  SwiftCash SWIFT | US$0,0002920 | -3,67% | -0,28% | US$60.122 | - | 205.891.785 SWIFT |
| 2407 |  BitWhite BTW | US$0,001648 | -3,97% | 6,22% | US$59.846 | US$20.497,69 | 36.325.371 BTW |
| 2408 |  Cheesecoin CHEESE | US$0,0001460 | -3,67% | -0,28% | US$59.697 | - | 408.869.908 CHEESE |
| 2409 |  ChartEx CHART | US$0,002973 | -2,86% | -9,94% | US$59.468 | - | 20.000.000 CHART |
| 2410 |  Chronologic DAY | US$0,04705 | -2,83% | -2,64% | US$58.902 | - | 1.251.840 DAY |
| 2411 |  Ormeus Ecosystem ECO | US$0,00002622 | 5,31% | 20,83% | US$58.491 | US$9.119,62 | 2.230.453.136 ECO |
| 2412 |  COVA COVA | US$0,00002336 | -29,75% | 7,38% | US$58.308 | US$541,71 | 2.496.011.000 COVA |
| 2413 |  Rimbit RBT | US$0,0002920 | -3,70% | -0,28% | US$57.695 | - | 197.581.050 RBT |
| 2414 |  Elysian ELY | US$0,0005884 | -5,96% | -8,72% | US$57.643 | US$60.006,59 | 97.966.210 ELY |
| 2415 |  BidiPass BDP | US$0,0001488 | -41,44% | -37,12% | US$57.542 | US$32,95 | 386.631.337 BDP |
| 2416 |  Litecoin Plus LCP | US$0,02073 | -2,30% | 1,14% | US$57.063 | - | 2.752.341 LCP |
| 2417 |  Open Governance Token OPEN | US$0,01569 | -2,46% | -2,52% | US$56.958 | US$14.329,03 | 3.630.939 OPEN |
| 2418 |  Privatix PRIX | US$0,05052 | -7,93% | -9,68% | US$56.855 | US$19.833,42 | 1.125.455 PRIX |
| 2419 |  Knight War - The Holy Trio KWS | US$0,001831 | 4,12% | -7,12% | US$57.648 | US$9.103,90 | 31.485.404 KWS |
| 2420 |  Unify UNIFY | US$0,003123 | -2,56% | 6,64% | US$56.789 | - | 18.185.085 UNIFY |
| 2421 |  Ormeus Coin ORMEUS | US$0,001476 | 2,84% | 21,77% | US$52.998 | US$400,64 | 35.904.998 ORMEUS |
| 2422 |  NevaCoin NEVA | US$0,01037 | -3,67% | -0,28% | US$56.306 | - | 5.431.630 NEVA |
| 2423 |  Winco WCO | US$0,0001168 | -3,67% | -0,28% | US$56.122 | - | 480.480.624 WCO |
| 2424 |  Yellow Road ROAD | US$0,01829 | -2,04% | 4,15% | US$55.485 | US$237,58 | 3.033.587 ROAD |
| 2425 |  TrustDAO TRUST | US$0,003048 | -2,86% | -2,31% | US$55.250 | - | 18.123.679 TRUST |
| 2426 |  CryptoEnergy CNRG | US$1,99 | -0,02% | 97,14% | US$55.058 | US$2,00 | 27.700 CNRG |
| 2427 |  Scholarship Coin SCHO | US$0,005582 | -0,02% | -6,80% | US$54.704 | - | 9.799.548 SCHO |
| 2428 |  Eroscoin ERO | US$0,0002920 | -3,67% | -0,28% | US$54.531 | - | 186.744.000 ERO |
| 2429 |  Crypto Kombat KOMBAT | US$5,33 | -2,04% | -3,14% | US$53.876 | US$93,29 | 10.107 KOMBAT |
| 2430 |  BitGuild PLAT PLAT | US$0,0009042 | -0,02% | 0,05% | US$53.863 | US$17.037,12 | 59.566.902 PLAT |
| 2431 |  Castle CSTL | US$0,002394 | -7,07% | -58,91% | US$53.545 | - | 22.362.176 CSTL |
| 2432 |  CorionX CORX | US$0,0004210 | 1,28% | 4,25% | US$53.965 | US$72.512,31 | 128.187.848 CORX |
| 2433 |  SteepCoin STEEP | US$0,0002920 | -3,67% | -0,28% | US$53.001 | - | 181.505.253 STEEP |
| 2434 |  Fortuna Sittard Fan Token FOR | US$0,3615 | 3,17% | 14,91% | US$52.420 | US$42.186,86 | 145.000 FOR |
| 2435 |  Cryptobuyer XPT | US$0,0009013 | -1,23% | -14,01% | US$51.628 | - | 57.282.664 XPT |
| 2436 |  2local 2LC | US$0,00001234 | 3,16% | -38,46% | US$65.136 | US$51.357,30 | 5.279.719.068 2LC |
| 2437 |  Lympo Market Token LMT | US$0,001656 | -3,03% | 42,43% | US$50.788 | US$642,59 | 30.677.566 LMT |
| 2438 |  Unicly Chris McCann Collection UCM | US$0,05088 | -2,92% | 0,13% | US$50.880 | US$566,80 | 1.000.000 UCM |
| 2439 |  megaBONK MBONK | US$0,01688 | 1,79% | 10,52% | US$50.640 | - | 3.000.000 MBONK |
| 2440 |  TrueDeck TDP | US$0,001648 | -11,27% | -17,39% | US$50.608 | US$15.848,79 | 30.717.516 TDP |
| 2441 |  Ninneko NINO | US$0,02048 | 8,69% | -17,38% | US$50.194 | US$47.092,90 | 2.450.660 NINO |
| 2442 |  Commercium CMM | US$0,001139 | -3,67% | -0,28% | US$50.447 | - | 44.297.172 CMM |
| 2443 |  Bolivarcoin BOLI | US$0,002920 | 48,19% | 40,45% | US$50.191 | US$49,07 | 17.188.150 BOLI |
| 2444 |  Tendies TEND | US$0,006657 | 11,06% | 35,27% | US$49.907 | US$27,98 | 7.496.632 TEND |
| 2445 |  DecentBet DBET | US$0,0002644 | -3,75% | 59,79% | US$49.879 | US$41,61 | 188.632.973 DBET |
| 2446 |  WABnetwork WAB | US$0,000002920 | -3,67% | -0,28% | US$49.625 | - | 16.994.541.755 WAB |
| 2447 |  Kush Finance KSEED | US$0,1888 | -0,02% | 0,06% | US$49.511 | - | 262.272 KSEED |
| 2448 |  MELX MEL | US$0,002421 | -29,34% | 124,78% | US$49.150 | US$19.793,73 | 20.300.314 MEL |
| 2449 |  MultiCoinCasino MCC | US$0,01005 | -0,02% | -22,57% | US$48.310 | - | 4.807.840 MCC |
| 2450 |  Castweet CTT | US$0,02663 | -0,86% | -0,03% | US$47.781 | US$717,24 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.