Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  extraDNA XDNA | US$0,00009316 | 0,20% | -26,47% | US$110.863 | US$22.983,59 | 1.190.020.231 XDNA |
| 2252 |  Mirrored Alibaba mBABA | US$7,80 | -14,52% | -56,99% | US$110.085 | US$2.588,87 | 14.118 mBABA |
| 2253 |  Unicly Doki Doki Collection UDOKI | US$0,0001095 | -2,86% | -2,62% | US$109.479 | - | 1.000.000.000 UDOKI |
| 2254 |  GamyFi Platform GFX | US$0,1349 | 66,56% | 27,50% | US$111.298 | US$235.256 | 825.000 GFX |
| 2255 |  Niobium Coin NBC | US$0,001708 | -3,33% | -1,24% | US$106.999 | - | 62.627.668 NBC |
| 2256 |  FNB Protocol FNB | US$0,00004425 | -0,02% | 47,75% | US$106.657 | - | 2.410.449.913 FNB |
| 2257 |  Team Vitality Fan Token VIT | US$0,1926 | 7,28% | 19,46% | US$107.878 | US$24.794,87 | 560.190 VIT |
| 2258 |  Non-Fungible Yearn NFY | US$1,15 | -5,20% | -13,72% | US$106.119 | US$401,69 | 92.491 NFY |
| 2259 |  Bitgear GEAR | US$0,001221 | -16,74% | -0,35% | US$105.270 | - | 86.247.931 GEAR |
| 2260 |  aWSB aWSB | US$17,17 | 4,36% | -2,90% | US$104.937 | US$13.720,46 | 6.113 aWSB |
| 2261 |  DINGO TOKEN DINGO | US$0,000000000600 | -6,69% | -3,94% | US$103.382 | US$412,35 | 172.427.378.611.114 DINGO |
| 2262 |  Webflix Token WFX | US$0,000007211 | -0,02% | 1,89% | US$104.345 | - | 14.469.258.368 WFX |
| 2263 |  OWNDATA OWN | US$0,00001020 | -2,83% | -2,64% | US$104.036 | - | 10.200.762.791 OWN |
| 2264 |  AiLink Token ALI | US$0,00002001 | -2,83% | 0,31% | US$103.709 | - | 5.184.020.527 ALI |
| 2265 |  KIMCHI.finance KIMCHI | US$0,00003521 | -14,44% | 3,69% | US$103.185 | US$2.668,41 | 2.930.447.325 KIMCHI |
| 2266 |  HeroFi HEROEGG | US$0,001191 | 0,24% | -7,02% | US$102.661 | US$161,44 | 86.226.371 HEROEGG |
| 2267 |  Decentrahub Coin DCNTR | US$0,05782 | -2,69% | 1,25% | US$102.398 | - | 1.771.062 DCNTR |
| 2268 |  Digitalcoin DGC | US$0,002628 | 8,37% | -18,41% | US$102.239 | US$17,62 | 38.902.813 DGC |
| 2269 |  Zetacoin ZET | US$0,0005840 | -3,67% | -0,28% | US$102.225 | - | 175.037.718 ZET |
| 2270 |  Curio CUR | US$0,05414 | -0,61% | 7,88% | US$102.057 | - | 1.885.167 CUR |
| 2271 |  SmartCoin (SMC) SMC | US$0,003504 | -3,39% | -0,28% | US$101.939 | - | 29.091.309 SMC |
| 2272 |  DoYourTip DYT | US$0,07021 | -0,02% | 23,75% | US$101.834 | US$0,02000 | 1.450.470 DYT |
| 2273 |  UpToken UP | US$0,0006949 | -2,03% | -3,75% | US$101.829 | US$0,3300 | 146.540.250 UP |
| 2274 |  PiplCoin PIPL | US$0,0005840 | -3,67% | -33,52% | US$100.764 | - | 172.536.809 PIPL |
| 2275 |  Yocoin YOC | US$0,0002717 | -5,67% | -26,93% | US$100.450 | US$2,94 | 369.659.255 YOC |
| 2276 |  Wolves of Wall Street WOWS | US$10,48 | -3,56% | -0,24% | US$100.206 | US$340,89 | 9.560 WOWS |
| 2277 |  HaloDAO RNBW | US$0,01781 | 67,88% | 80,04% | US$99.786 | US$0,5300 | 5.602.877 RNBW |
| 2278 |  Ritocoin RITO | US$0,00005844 | -3,61% | -0,21% | US$98.566 | US$5,05 | 1.686.560.479 RITO |
| 2279 |  MODEL-X-coin MODX | US$0,008176 | -3,70% | -0,28% | US$98.530 | - | 12.050.832 MODX |
| 2280 |  PengolinCoin PGO | US$0,002822 | -4,57% | -3,84% | US$98.436 | - | 34.877.917 PGO |
| 2281 |  Phoenix Token PHX | US$0,002981 | 4,99% | 9,66% | US$98.249 | US$138.554 | 32.959.585 PHX |
| 2282 |  GokuMarket Credit GMC | US$0,03104 | 30,16% | 88,46% | US$97.936 | US$1.227,86 | 3.155.000 GMC |
| 2283 |  Ormeus Cash OMC | US$0,0005094 | -0,01% | 0,06% | US$96.987 | - | 190.398.627 OMC |
| 2284 |  Islander ISA | US$0,0001765 | -5,27% | -31,91% | US$96.341 | US$133.480 | 545.753.780 ISA |
| 2285 |  ACA Token ACA | US$0,002124 | -2,64% | -3,72% | US$96.245 | US$4.463,71 | 45.314.827 ACA |
| 2286 |  MarsX MX | US$0,0004230 | -34,84% | -6,60% | US$96.417 | US$243,01 | 227.936.637 MX |
| 2287 |  Bigbom BBO | US$0,0002879 | 3,22% | 7,58% | US$96.725 | - | 335.947.891 BBO |
| 2288 |  Meridian Network LOCK | US$0,008755 | -2,86% | -2,31% | US$95.849 | - | 10.947.705 LOCK |
| 2289 |  Mirrored Invesco QQQ Trust mQQQ | US$20,39 | -9,83% | -64,30% | US$95.886 | US$11.414,03 | 4.702 mQQQ |
| 2290 |  HashCoin HSC | US$0,000007401 | 4,50% | -8,50% | US$95.209 | US$1.065,99 | 12.863.911.326 HSC |
| 2291 |  rASKO RASKO | US$0,001470 | -3,18% | -0,14% | US$94.065 | US$1.193,57 | 64.000.000 RASKO |
| 2292 |  CREDIT CREDIT | US$0,00003871 | -0,02% | -22,12% | US$93.899 | US$0,01000 | 2.425.433.850 CREDIT |
| 2293 |  Netbox Coin NBX | US$0,001241 | 17,31% | 24,28% | US$98.392 | - | 79.282.918 NBX |
| 2294 |  Devery EVE | US$0,001477 | -2,99% | -5,60% | US$92.905 | - | 62.917.107 EVE |
| 2295 |  SparkPoint Fuel SFUEL | US$0,003288 | -16,76% | 9,74% | US$93.300 | US$166.294 | 28.373.956 SFUEL |
| 2296 |  The Corgi of PolkaBridge CORGIB | US$0,000000003230 | -7,84% | -13,57% | US$93.577 | US$1.037,53 | 28.970.127.068.717 CORGIB |
| 2297 |  Evil Coin EVIL | US$0,004380 | -3,67% | -0,28% | US$92.072 | - | 21.020.383 EVIL |
| 2298 |  Big Digital Shares BDS | US$0,001834 | -0,41% | 33,68% | US$91.709 | US$937,76 | 50.000.000 BDS |
| 2299 |  Po.et POE | US$0,00002920 | 20,41% | 99,44% | US$91.737 | US$4,30 | 3.141.592.653 POE |
| 2300 |  Etho Protocol ETHO | US$0,01584 | 23,03% | 78,71% | US$91.321 | US$36.672,52 | 5.764.086 ETHO |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.