Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Alliance Fan Token ALL | US$0,2162 | 2,24% | 12,41% | US$216.455 | US$24.677,78 | 1.001.165 ALL |
| 2052 |  AstroTools ASTRO | US$0,07211 | -2,86% | -2,53% | US$216.323 | - | 3.000.000 ASTRO |
| 2053 |  Ethernaal NAAL | US$0,2941 | -1,58% | -10,57% | US$215.367 | US$1.032,92 | 732.291 NAAL |
| 2054 |  Snowball SNOB | US$0,04343 | -6,01% | 8,23% | US$216.178 | US$1.142,50 | 4.977.398 SNOB |
| 2055 |  BlitzPick XBP | US$0,0005611 | -1,82% | -2,81% | US$214.764 | US$99,27 | 382.751.935 XBP |
| 2056 |  Creo Engine CREO | US$0,04355 | 0,60% | -5,89% | US$213.936 | US$1.531.808 | 4.912.576 CREO |
| 2057 |  NeoNomad Finance NNI | US$0,05015 | -5,62% | -5,13% | US$213.228 | US$134.750 | 4.251.834 NNI |
| 2058 |  Bobo Cash BOBO | US$0,0000006196 | -3,03% | -2,69% | US$213.743 | US$101,53 | 344.989.738.893 BOBO |
| 2059 |  KnoxFS (New) KFX | US$0,4029 | -7,69% | 175,20% | US$213.119 | US$0,9600 | 528.908 KFX |
| 2060 |  Indorse Token IND | US$0,005681 | -21,91% | -44,57% | US$212.932 | - | 37.480.419 IND |
| 2061 |  Cryptonite XCN | US$0,0002920 | -3,67% | -0,28% | US$206.889 | US$25,50 | 708.506.520 XCN |
| 2062 |  Spaceswap SHAKE SHAKE | US$272,57 | -3,07% | -4,28% | US$206.878 | US$21.128,60 | 759 SHAKE |
| 2063 |  Legia Warsaw Fan Token LEG | US$0,4749 | -0,44% | 8,43% | US$202.727 | US$60.377,40 | 426.850 LEG |
| 2064 |  Zoracles ZORA | US$37,67 | -3,08% | -22,47% | US$205.765 | US$77,21 | 5.463 ZORA |
| 2065 |  VAULT VAULT | US$0,3551 | -3,66% | 1,06% | US$205.303 | US$100,15 | 578.091 VAULT |
| 2066 |  keyTango TANGO | US$0,02097 | 45,50% | 0,06% | US$205.114 | US$0,7000 | 9.779.117 TANGO |
| 2067 |  DopeCoin DOPE | US$0,001752 | -3,67% | -0,28% | US$204.718 | - | 116.845.228 DOPE |
| 2068 |  Tornado TCORE | US$34,08 | -2,86% | -2,31% | US$204.492 | - | 6.000 TCORE |
| 2069 |  Arqma ARQ | US$0,01548 | 0,10% | 3,63% | US$203.233 | US$543,15 | 13.131.788 ARQ |
| 2070 |  Sharder SS | US$0,0007151 | -2,92% | -0,59% | US$202.570 | - | 283.282.765 SS |
| 2071 |  Scorum Coins SCR | US$0,007061 | -2,83% | -28,90% | US$206.633 | - | 29.265.075 SCR |
| 2072 |  Lepricon L3P | US$0,001377 | 0,25% | -9,86% | US$202.563 | US$872,26 | 147.066.490 L3P |
| 2073 |  IXT IXT | US$0,005651 | 9,36% | 32,69% | US$202.182 | US$92,01 | 35.778.844 IXT |
| 2074 |  LunchMoney LMY | US$0,001406 | -3,42% | -1,00% | US$201.838 | US$4,32 | 143.551.046 LMY |
| 2075 |  BitTube TUBE | US$0,0005840 | -3,67% | -0,28% | US$200.857 | US$198,66 | 343.925.200 TUBE |
| 2076 |  RMPL RMPL | US$0,3413 | -2,86% | -2,31% | US$201.005 | - | 588.943 RMPL |
| 2077 |  bAlpha BALPHA | US$11,04 | -0,08% | -26,74% | US$198.785 | - | 18.000 BALPHA |
| 2078 |  Zebi Token ZEBI | US$0,0001988 | -1,99% | -25,25% | US$198.379 | US$1.055,88 | 997.753.046 ZEBI |
| 2079 |  Mrweb Finance AMA | US$0,004185 | -28,12% | -60,26% | US$197.750 | US$1.270.498 | 47.250.000 AMA |
| 2080 |  Wrapped Basic CryptoKitties WCK | US$3,02 | -2,07% | -11,75% | US$197.846 | US$513,43 | 65.610 WCK |
| 2081 |  Netko NETKO | US$0,01314 | -3,76% | -0,28% | US$196.207 | - | 14.931.665 NETKO |
| 2082 |  Node Runners NDR | US$7,98 | -2,86% | -18,00% | US$196.157 | - | 24.577 NDR |
| 2083 |  ION ION | US$0,01402 | -1,66% | 4,05% | US$194.015 | US$75,40 | 13.842.020 ION |
| 2084 |  Xiotri XIOT | US$43,78 | -4,87% | -5,51% | US$193.429 | US$220,56 | 4.418 XIOT |
| 2085 |  Patientory PTOY | US$0,002750 | 37,66% | 21,65% | US$192.527 | US$9,98 | 70.000.000 PTOY |
| 2086 |  xSigma SIG | US$0,01870 | -9,91% | -4,99% | US$192.461 | US$341,00 | 10.293.397 SIG |
| 2087 |  DFSocial Gaming DFSG | US$0,01550 | 7,59% | 5,44% | US$191.032 | US$5.908,44 | 12.321.318 DFSG |
| 2088 |  HOQU HQX | US$0,001162 | -3,67% | -29,13% | US$196.577 | - | 169.144.018 HQX |
| 2089 |  Sessia KICKS | US$0,02082 | 0,00% | 0,55% | US$188.685 | - | 9.062.175 KICKS |
| 2090 |  Defis Network DFS | US$0,5084 | -1,62% | -2,82% | US$188.539 | US$35.773,20 | 370.848 DFS |
| 2091 |  PluraCoin PLURA | US$0,0002123 | 282,41% | 267,49% | US$187.832 | - | 884.774.113 PLURA |
| 2092 |  ZumCoin ZUM | US$0,0001898 | -0,02% | -7,42% | US$187.654 | US$0,02000 | 988.819.491 ZUM |
| 2093 |  MIB Coin MIB | US$0,001169 | -18,19% | -19,26% | US$186.747 | US$274,23 | 159.801.944 MIB |
| 2094 |  GeoCoin GEO | US$0,05869 | -11,99% | -9,71% | US$186.678 | US$66,91 | 3.180.551 GEO |
| 2095 |  Equal EQL | US$0,0004596 | -3,35% | 15,44% | US$186.520 | US$270,74 | 405.842.550 EQL |
| 2096 |  Stox STX | US$0,003699 | 5,30% | 13,28% | US$186.202 | US$7,00 | 50.343.581 STX |
| 2097 |  DomRaider DRT | US$0,0003146 | -16,98% | -14,13% | US$186.071 | - | 591.500.000 DRT |
| 2098 |  Peseta Digital PTD | US$0,001285 | -3,67% | -6,65% | US$185.883 | US$0,01000 | 144.675.034 PTD |
| 2099 |  Vivid Coin VIVID | US$0,02392 | -3,67% | -0,40% | US$184.090 | - | 7.697.539 VIVID |
| 2100 |  Friendz FDZ | US$0,0003532 | 2,92% | -15,26% | US$182.917 | US$31.977,04 | 517.907.106 FDZ |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.