Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OptionRoom ROOM | US$0,02049 | -3,10% | 3,16% | US$255.950 | US$16.735,36 | 12.493.373 ROOM |
| 2002 |  Spaceswap MILK2 MILK2 | US$0,03478 | -2,52% | -2,04% | US$256.565 | US$9.526,01 | 7.376.937 MILK2 |
| 2003 |  KeyFi KEYFI | US$0,09774 | -10,33% | -13,68% | US$262.775 | US$208,78 | 2.688.429 KEYFI |
| 2004 |  1Million Token 1MT | US$0,2549 | -6,74% | -13,60% | US$253.834 | - | 995.699 1MT |
| 2005 |  CustomContractNetwork CCN | US$0,0001558 | -3,62% | -0,43% | US$252.544 | - | 1.620.841.876 CCN |
| 2006 |  Freicoin FRC | US$0,004380 | -3,67% | -0,28% | US$251.866 | - | 57.502.113 FRC |
| 2007 |  adbank ADB | US$0,0002789 | -10,27% | 4,56% | US$250.239 | US$38.789,10 | 897.164.573 ADB |
| 2008 |  Yield Protocol YIELD | US$0,007387 | 5,31% | 2,46% | US$251.239 | US$7.034,42 | 34.009.745 YIELD |
| 2009 |  Thisoption TONS | US$0,04553 | -2,85% | -42,05% | US$251.070 | - | 5.514.569 TONS |
| 2010 |  Name Change Token NCT | US$0,004395 | 25,69% | 29,49% | US$250.952 | - | 57.102.057 NCT |
| 2011 |  Coin Artist COIN | US$0,2324 | -2,86% | -4,35% | US$251.236 | - | 1.081.093 COIN |
| 2012 |  Doki Doki Finance DOKI | US$4,91 | -12,61% | -43,08% | US$245.272 | - | 50.000 DOKI |
| 2013 |  Qwertycoin QWC | US$0,000001898 | -3,57% | 48,52% | US$248.078 | - | 130.721.819.192 QWC |
| 2014 |  Citadel.one XCT | US$0,02754 | -1,09% | -21,13% | US$247.725 | US$111.068 | 8.996.449 XCT |
| 2015 |  Argon ARGON | US$0,003365 | -3,01% | 4,64% | US$248.255 | US$36.501,29 | 73.786.231 ARGON |
| 2016 |  DragonVein DVC | US$0,0004069 | 3,35% | 50,98% | US$246.201 | US$1.708,33 | 605.026.614 DVC |
| 2017 |  Pepemon Pepeballs PPBLZ | US$17,62 | -2,86% | -0,56% | US$246.619 | - | 14.000 PPBLZ |
| 2018 |  Digital Reserve Currency DRC | US$0,0002456 | -3,79% | -2,70% | US$245.608 | US$232,63 | 1.000.000.000 DRC |
| 2019 |  Vipstar Coin VIPS | US$0,000005023 | -7,55% | 6,25% | US$245.493 | - | 48.870.352.722 VIPS |
| 2020 |  DAOventures DVD | US$0,02637 | 1,91% | 13,18% | US$242.594 | US$93,07 | 9.200.046 DVD |
| 2021 |  Silver Stonks SSTX | US$0,0000003229 | -1,38% | 7,96% | US$241.426 | US$1.825,58 | 747.566.991.914 SSTX |
| 2022 |  Ceres CERES | US$43,78 | 9,23% | 10,70% | US$241.316 | US$36.268,78 | 5.512 CERES |
| 2023 |  GlobalBoost-Y BSTY | US$0,01340 | -3,53% | 0,33% | US$240.584 | US$679,03 | 17.950.579 BSTY |
| 2024 |  Team Heretics Fan Token TH | US$0,5198 | 10,68% | 35,93% | US$224.639 | US$71.850,49 | 432.137 TH |
| 2025 |  WorkQuest Token WQT | US$0,007356 | -2,48% | -1,74% | US$236.602 | US$77.837,06 | 32.164.268 WQT |
| 2026 |  EDUCare EKT | US$0,0003263 | -9,58% | -17,22% | US$236.366 | US$38.072,50 | 724.297.908 EKT |
| 2027 |  FantomStarter FS | US$0,002277 | -3,38% | -3,75% | US$235.718 | US$85.623,95 | 103.506.349 FS |
| 2028 |  ADA BOY ADABOY | US$0,000002394 | -0,60% | -17,72% | US$231.240 | US$518,85 | 96.584.605.559 ADABOY |
| 2029 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001850 | -3,83% | 1,85% | US$234.772 | US$648,45 | 126.901.359 FOUR |
| 2030 |  Ethereum Gold Project ETGP | US$0,00003923 | 94,35% | 94,73% | US$232.614 | US$706,45 | 5.930.048.943 ETGP |
| 2031 |  Club Atletico Independiente CAI | US$0,3544 | -0,60% | 10,32% | US$231.404 | US$42.215,33 | 652.888 CAI |
| 2032 |  CoverCompared CVR | US$0,003289 | -1,04% | -28,25% | US$229.907 | US$12.696,15 | 69.906.828 CVR |
| 2033 |  Ubricoin UBN | US$0,00009807 | -2,83% | -13,07% | US$229.237 | - | 2.337.584.182 UBN |
| 2034 |  Blockmason Credit Protocol BCPT | US$0,001965 | -1,44% | 4,05% | US$228.291 | US$338,55 | 116.158.667 BCPT |
| 2035 |  GoWithMi GMAT | US$0,00008380 | 1,48% | 29,92% | US$228.236 | US$499,40 | 2.723.550.000 GMAT |
| 2036 |  Kingdom Game 4.0 KDG | US$0,002299 | -0,73% | 0,41% | US$227.168 | US$321.522 | 98.793.771 KDG |
| 2037 |  Orbitcoin ORB | US$0,07037 | -3,67% | -0,28% | US$226.647 | - | 3.220.616 ORB |
| 2038 |  Universidad de Chile Fan Token UCH | US$0,6073 | 3,11% | 14,51% | US$227.866 | US$74.497,21 | 375.236 UCH |
| 2039 |  Blockpass PASS | US$0,001350 | 0,00% | 2,28% | US$225.752 | US$27.111,47 | 167.223.762 PASS |
| 2040 |  XcelToken Plus XLAB | US$0,000007033 | -26,28% | -28,18% | US$225.068 | US$22.117,15 | 31.999.840.391 XLAB |
| 2041 |  DMarket DMT | US$0,003963 | -14,89% | -46,01% | US$225.577 | US$144,29 | 56.921.773 DMT |
| 2042 |  Sator SAO | US$0,01588 | -10,23% | -18,47% | US$224.532 | US$50.804,10 | 14.136.556 SAO |
| 2043 |  Ethereum Yield ETHY | US$2,25 | -2,81% | -2,13% | US$225.437 | US$79,57 | 100.000 ETHY |
| 2044 |  Banca BANCA | US$0,00001255 | -24,16% | -15,79% | US$225.021 | US$3.610,59 | 17.926.481.684 BANCA |
| 2045 |  ACoconut AC | US$0,08421 | -1,33% | -0,30% | US$224.139 | US$34.286,51 | 2.661.650 AC |
| 2046 |  VEKTOR VEKTOR | US$0,0000005455 | -4,52% | 1,66% | US$213.439 | US$1.695,31 | 391.306.102.445 VEKTOR |
| 2047 |  TotemFi TOTM | US$0,03636 | -9,01% | -19,78% | US$222.275 | US$1.174,04 | 6.113.675 TOTM |
| 2048 |  CoinFi COFI | US$0,001030 | -2,72% | 1,53% | US$220.841 | US$192,98 | 214.403.034 COFI |
| 2049 |  GeoDB GEO | US$0,004190 | -9,31% | -10,24% | US$221.288 | US$428,04 | 52.810.523 GEO |
| 2050 |  ZENZO ZNZ | US$0,007300 | 56,37% | 13,32% | US$216.575 | US$38,25 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.