Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Felixo Coin FLX | US$0,0008760 | -3,67% | 49,58% | US$131.403 | - | 150.000.000 FLX |
| 2202 |  AFEN Blockchain AFEN | US$0,0008957 | -5,17% | 8,82% | US$131.546 | US$47.408,87 | 146.865.359 AFEN |
| 2203 |  AquariusCoin ARCO | US$0,03384 | -3,56% | -1,36% | US$130.810 | - | 3.865.702 ARCO |
| 2204 |  Mirrored United States Oil Fund mUSO | US$7,13 | -10,59% | -56,72% | US$131.167 | US$3.000,56 | 18.394 mUSO |
| 2205 |  Nsure.Network NSURE | US$0,02303 | 1,09% | 20,42% | US$130.573 | US$239.042 | 5.668.964 NSURE |
| 2206 |  Datamine FLUX FLUX | US$0,1019 | -15,92% | -2,80% | US$129.719 | US$12.558,39 | 1.273.257 FLUX |
| 2207 |  MoonTools MOONS | US$4,68 | -2,86% | -4,85% | US$128.619 | - | 27.500 MOONS |
| 2208 |  Zeepin ZPT | US$0,0002565 | -2,11% | -6,36% | US$128.248 | US$79,23 | 500.000.000 ZPT |
| 2209 |  InterValue INVE | US$0,0009978 | -0,02% | 40,39% | US$127.614 | - | 127.892.710 INVE |
| 2210 |  BarterTrade BART | US$0,001871 | -16,74% | -6,26% | US$127.581 | US$451,11 | 68.172.420 BART |
| 2211 |  $LONDON LONDON | US$0,002784 | -2,86% | -3,94% | US$126.822 | - | 45.557.740 LONDON |
| 2212 |  SnodeCoin SND | US$0,002920 | -3,67% | -0,28% | US$125.709 | - | 43.049.969 SND |
| 2213 |  XTRABYTES XBY | US$0,0002920 | -3,67% | -0,28% | US$125.563 | US$14,66 | 430.000.000 XBY |
| 2214 |  Neurotoken NTK | US$0,001580 | -71,02% | -70,54% | US$124.694 | US$284,16 | 78.906.618 NTK |
| 2215 |  VeriCoin VRC | US$0,003504 | -3,67% | 99,44% | US$122.937 | - | 35.084.013 VRC |
| 2216 |  Insured Finance INFI | US$0,004094 | -4,14% | -16,83% | US$122.936 | US$7.087,69 | 30.028.922 INFI |
| 2217 |  Warp Finance WARP | US$26,22 | -12,45% | 13,45% | US$122.555 | US$109.067 | 4.674 WARP |
| 2218 |  ANON ANON | US$0,01606 | -8,66% | 242,78% | US$121.960 | US$17,47 | 7.593.802 ANON |
| 2219 |  Playgroundz IOG | US$0,004222 | -0,06% | 2,21% | US$120.518 | - | 28.545.120 IOG |
| 2220 |  Datarius Credit DTRC | US$0,0006000 | -1,84% | -3,71% | US$120.619 | US$318,48 | 201.017.063 DTRC |
| 2221 |  Trinity Network Credit TNC | US$0,0003601 | 3,33% | 6,53% | US$120.033 | US$2.009,10 | 333.333.333 TNC |
| 2222 |  Cobinhood COB | US$0,0002920 | -3,67% | -0,28% | US$120.015 | - | 410.999.847 COB |
| 2223 |  Kalata KALA | US$0,003440 | -1,67% | -11,60% | US$120.415 | US$1.323,00 | 35.000.000 KALA |
| 2224 |  ATC Coin ATCC | US$0,0002920 | -3,67% | -0,28% | US$119.710 | US$1,18 | 409.953.792 ATCC |
| 2225 |  Playermon PYM | US$0,004459 | -4,22% | -10,34% | US$119.308 | US$196.825 | 26.756.815 PYM |
| 2226 |  ExclusiveCoin EXCL | US$0,02044 | -3,67% | -10,51% | US$119.610 | - | 5.851.627 EXCL |
| 2227 |  BITTO BITTO | US$0,03665 | -2,86% | -2,31% | US$119.080 | - | 3.249.075 BITTO |
| 2228 |  Cryptojacks CJ | US$0,0002920 | -3,70% | -0,28% | US$118.721 | - | 406.568.581 CJ |
| 2229 |  Rubies RBIES | US$0,01139 | -3,70% | -18,98% | US$118.612 | - | 10.415.252 RBIES |
| 2230 |  Playkey PKT | US$0,006754 | -5,19% | 10,97% | US$117.614 | US$66.620,84 | 17.414.614 PKT |
| 2231 |  MenaPay MPAY | US$0,0008756 | -3,67% | -0,30% | US$117.449 | - | 134.138.176 MPAY |
| 2232 |  Content Neutrality Network CNN | US$0,000003008 | -3,67% | -0,28% | US$117.405 | - | 39.035.223.816 CNN |
| 2233 |  0xcert ZXC | US$0,0003450 | -3,76% | -5,69% | US$116.227 | - | 336.893.262 ZXC |
| 2234 |  Kuverit KUV | US$0,00004395 | -0,02% | 0,06% | US$116.654 | US$4,44 | 2.654.360.436 KUV |
| 2235 |  Shield Protocol SHIELD | US$0,4745 | -1,10% | 11,72% | US$116.013 | US$249,64 | 244.499 SHIELD |
| 2236 |  Collateral Pay COLL | US$0,01870 | -2,86% | 7,07% | US$115.809 | - | 6.192.106 COLL |
| 2237 |  Luna Rush LUS | US$0,02580 | 9,86% | 62,52% | US$117.385 | US$1.625.227 | 4.550.147 LUS |
| 2238 |  DDKoin DDK | US$0,06674 | 5,48% | -13,62% | US$114.124 | US$4.734,09 | 1.710.000 DDK |
| 2239 |  Method Finance MTHD | US$0,002751 | -2,86% | -2,13% | US$114.346 | - | 41.560.052 MTHD |
| 2240 |  Eternity ENT | US$0,01197 | -3,67% | -0,28% | US$114.054 | - | 9.526.449 ENT |
| 2241 |  ZeuxCoin ZUC | US$0,0005993 | 19,98% | 20,07% | US$113.865 | - | 189.999.899 ZUC |
| 2242 |  Matryx MTX | US$0,004895 | -3,49% | 34,61% | US$113.684 | - | 23.224.303 MTX |
| 2243 |  Agrello DLT | US$0,0008770 | -3,56% | 45,33% | US$113.198 | US$12.712,96 | 129.071.019 DLT |
| 2244 |  Step Hero HERO | US$0,008690 | -12,04% | -10,17% | US$112.550 | US$93.568,28 | 12.951.109 HERO |
| 2245 |  YVS.Finance YVS | US$0,08532 | -6,62% | -17,84% | US$113.066 | US$46.640,52 | 1.325.244 YVS |
| 2246 |  NeuroChain NCC | US$0,0002453 | -3,67% | 11,68% | US$112.757 | - | 459.695.567 NCC |
| 2247 |  NFTX Hashmasks Index MASK | US$623,54 | -2,86% | -1,97% | US$112.090 | - | 180 MASK |
| 2248 |  InvestFeed IFT | US$0,0005840 | -3,70% | 99,44% | US$111.769 | - | 191.381.257 IFT |
| 2249 |  Rigel Protocol RGP | US$0,07878 | 3,49% | -3,40% | US$118.099 | US$27.461,21 | 1.499.012 RGP |
| 2250 |  Swap XWP | US$0,007300 | 0,34% | 18,71% | US$111.384 | US$330,73 | 15.257.648 XWP |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.