Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Robust Token RBT | US$7,63 | 2,11% | 4,77% | US$182.406 | US$1.735,71 | 23.905 RBT |
| 2102 |  Seigniorage Shares SHARE | US$0,008951 | 12,02% | 0,00% | US$182.563 | US$819,08 | 20.395.279 SHARE |
| 2103 |  SPINDLE SPD | US$0,00004493 | -1,19% | -27,67% | US$181.985 | US$644,88 | 4.050.576.097 SPD |
| 2104 |  Power Index Pool Token PIPT | US$0,9106 | -3,07% | -0,82% | US$182.005 | US$3.669,05 | 199.884 PIPT |
| 2105 |  Mochi Market MOMA | US$0,006599 | -5,60% | -5,75% | US$181.250 | US$837,58 | 27.467.799 MOMA |
| 2106 |  Bean Cash BITB | US$0,00003826 | -20,96% | -17,73% | US$181.227 | US$156,72 | 4.737.250.000 BITB |
| 2107 |  BonFi BNF | US$0,0006059 | 2,91% | -3,02% | US$180.197 | US$170.775 | 297.418.335 BNF |
| 2108 |  ORAO Network ORAO | US$0,004523 | -7,31% | -7,76% | US$178.187 | US$2.330,09 | 39.397.668 ORAO |
| 2109 |  MoonTrust MNTT | US$0,0000002537 | -14,49% | 202,56% | US$177.463 | US$1,06 | 699.500.000.000 MNTT |
| 2110 |  I/O Coin IOC | US$0,009052 | -46,68% | -20,74% | US$177.314 | US$1.010,49 | 19.587.885 IOC |
| 2111 |  Blockchain Cuties Universe Governance BCUG | US$0,1273 | -5,27% | 11,85% | US$175.448 | US$59.509,62 | 1.377.892 BCUG |
| 2112 |  Bitcoin Green BITG | US$0,01462 | 8,29% | -10,57% | US$174.522 | US$178,05 | 11.941.077 BITG |
| 2113 |  Trollcoin TROLL | US$0,0002920 | -3,67% | -0,28% | US$173.105 | US$4,05 | 592.810.145 TROLL |
| 2114 |  Everex EVX | US$0,007592 | -3,74% | -38,27% | US$172.343 | US$6.783,51 | 22.700.000 EVX |
| 2115 |  Mirrored iShares Silver Trust mSLV | US$1,35 | -18,55% | -57,90% | US$172.225 | US$19.214,18 | 127.566 mSLV |
| 2116 |  Beyondfi BYN | US$0,01936 | -8,03% | -20,95% | US$171.576 | US$117.201 | 8.863.175 BYN |
| 2117 |  EDC Blockchain EDC | US$0,003696 | 5,70% | -21,23% | US$170.094 | US$21,26 | 46.025.709 EDC |
| 2118 |  EtherGem EGEM | US$0,008688 | 37,33% | 19,29% | US$169.275 | US$943,08 | 19.483.114 EGEM |
| 2119 |  FuzeX FXT | US$0,0001853 | -3,17% | 21,67% | US$169.634 | - | 915.627.153 FXT |
| 2120 |  Jarvis+ JAR | US$0,001566 | -7,74% | 7,92% | US$169.365 | US$95.520,47 | 108.157.249 JAR |
| 2121 |  Noir NOR | US$0,008176 | -0,11% | 3,41% | US$168.240 | - | 20.576.742 NOR |
| 2122 |  BlueCoin BLU | US$0,0002920 | -3,82% | -0,28% | US$167.812 | - | 574.683.675 BLU |
| 2123 |  Shadow Token SHDW | US$0,02394 | -3,76% | 51,42% | US$167.612 | - | 7.000.000 SHDW |
| 2124 |  Swing SWING | US$0,02920 | -3,82% | -0,28% | US$167.531 | - | 5.737.217 SWING |
| 2125 |  PoSW Coin POSW | US$0,003796 | -3,70% | -0,28% | US$167.408 | - | 44.100.000 POSW |
| 2126 |  CRYPTO20 C20 | US$0,004146 | -1,99% | -3,78% | US$167.335 | US$18,41 | 40.356.917 C20 |
| 2127 |  Yearn Secure YSEC | US$0,1676 | -2,86% | -3,95% | US$167.510 | - | 999.682 YSEC |
| 2128 |  AMATEN AMA | US$0,02203 | -5,94% | -15,10% | US$166.826 | US$323,54 | 7.571.323 AMA |
| 2129 |  Bunicorn BUNI | US$0,005947 | -1,72% | -5,42% | US$166.817 | US$42.818,57 | 28.049.239 BUNI |
| 2130 |  Bitether BTR | US$0,002920 | -3,67% | -0,28% | US$165.671 | - | 56.735.293 BTR |
| 2131 |  FansTime FTI | US$0,00005719 | -3,31% | 8,14% | US$162.996 | US$428.237 | 2.850.000.000 FTI |
| 2132 |  BiblePay BBP | US$0,00006423 | -3,68% | 0,06% | US$163.979 | US$62.019,52 | 2.552.987.248 BBP |
| 2133 |  Internet of Energy Network IOEN | US$0,008184 | -0,46% | -8,78% | US$163.690 | US$4.577,99 | 20.000.000 IOEN |
| 2134 |  Ether Zero ETZ | US$0,0008763 | -10,79% | -0,25% | US$163.377 | - | 186.439.870 ETZ |
| 2135 |  x42 Protocol X42 | US$0,008081 | -32,89% | -24,57% | US$162.964 | US$14,35 | 20.166.886 X42 |
| 2136 |  Alanyaspor Fan Token ALA | US$0,5198 | 17,44% | 29,89% | US$161.151 | US$69.638,71 | 310.005 ALA |
| 2137 |  Bounty0x BNTY | US$0,0006983 | -4,69% | 4,77% | US$162.513 | US$4.224,00 | 232.720.097 BNTY |
| 2138 |  RigoBlock GRG | US$0,05982 | -3,77% | -8,06% | US$161.578 | US$422,63 | 2.701.063 GRG |
| 2139 |  MotaCoin MOTA | US$0,002920 | -3,67% | -0,28% | US$161.104 | US$1.016,13 | 55.171.131 MOTA |
| 2140 |  TokenPay TPAY | US$0,007282 | -44,32% | -60,43% | US$160.750 | - | 22.076.271 TPAY |
| 2141 |  Bitstar BITS | US$0,007592 | -3,67% | -0,28% | US$160.538 | - | 21.145.111 BITS |
| 2142 |  Curio Governance CGT | US$0,01250 | -13,20% | -22,37% | US$157.956 | US$2.291,96 | 12.635.828 CGT |
| 2143 |  REVIVAL RVL | US$0,000000000509 | 6,97% | -7,72% | US$156.720 | US$4.126,46 | 307.600.997.201.535 RVL |
| 2144 |  2key.network 2KEY | US$0,001998 | -0,02% | 0,06% | US$156.554 | - | 78.369.697 2KEY |
| 2145 |  Dinamo Zagreb Fan Token DZG | US$0,3391 | 37,89% | 54,82% | US$161.069 | US$47.179,48 | 475.028 DZG |
| 2146 |  Escroco Emerald ESCE | US$0,0001558 | -3,62% | -0,43% | US$155.810 | - | 1.000.000.000 ESCE |
| 2147 |  Donut DONUT | US$0,001294 | 0,14% | -14,85% | US$155.683 | - | 120.355.919 DONUT |
| 2148 |  Zero Utility Token ZUT | US$161,01 | -2,86% | -3,89% | US$155.983 | - | 969 ZUT |
| 2149 |  ShoeFy SHOE | US$0,01190 | -10,06% | -31,27% | US$154.842 | US$72.256,02 | 13.013.747 SHOE |
| 2150 |  Decentralized Crypto Token DCTO | US$0,0001558 | -3,62% | -0,43% | US$154.730 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.