Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OtterClam Finance CLAM | US$2,54 | -2,28% | -3,61% | US$320.315 | US$15.526,72 | 126.082 CLAM |
| 1902 |  Gamerse LFG | US$0,001675 | -2,32% | -13,61% | US$317.899 | US$98.777,26 | 189.811.891 LFG |
| 1903 |  Cryptopolis CPO | US$0,02168 | -2,07% | 5,90% | US$319.675 | US$258.443 | 14.742.256 CPO |
| 1904 |  VelasPad VLXPAD | US$0,02395 | -5,34% | -4,06% | US$318.785 | US$292.016 | 13.309.447 VLXPAD |
| 1905 |  Parachute PAR | US$0,0005296 | 4,93% | 5,15% | US$317.684 | US$89.590,36 | 599.906.412 PAR |
| 1906 |  Dynamix DYNA | US$0,000000000607 | 63,34% | 27,18% | US$319.881 | US$25.063,56 | 527.337.494.514.399 DYNA |
| 1907 |  Lightstreams PHT | US$0,006845 | -2,83% | -18,32% | US$316.306 | US$88,00 | 46.209.884 PHT |
| 1908 |  Nyzo NYZO | US$0,02648 | -4,34% | 8,25% | US$315.614 | US$6.214,66 | 11.919.651 NYZO |
| 1909 |  SolanaSail Governance Token GSAIL | US$0,08490 | -0,02% | 3,72% | US$314.128 | US$45,09 | 3.700.000 GSAIL |
| 1910 |  Lethean LTHN | US$0,0003948 | 30,09% | 2,98% | US$314.165 | US$69,56 | 795.787.039 LTHN |
| 1911 |  Connectome CNTM | US$0,2575 | 2,49% | 11,00% | US$311.732 | US$286.480 | 1.210.675 CNTM |
| 1912 |  NativeCoin N8V | US$0,01256 | -3,67% | -0,28% | US$311.512 | - | 24.809.180 N8V |
| 1913 |  Origo OGO | US$0,0007062 | 10,97% | 40,64% | US$311.077 | US$9.225,47 | 440.516.789 OGO |
| 1914 |  Atlas Protocol ATP | US$0,0001207 | -11,03% | 29,41% | US$310.828 | US$42.154,05 | 2.576.066.703 ATP |
| 1915 |  Etherland ELAND | US$0,009967 | -1,87% | 12,51% | US$309.204 | US$920,28 | 31.024.196 ELAND |
| 1916 |  yTSLA Finance yTSLA | US$4,66 | -8,40% | -7,99% | US$309.431 | US$1.498,57 | 66.423 yTSLA |
| 1917 |  Wrapped Gen-0 CryptoKitties WG0 | US$161,33 | -2,86% | 3,73% | US$309.914 | - | 1.921 WG0 |
| 1918 |  PHI Token PHI | US$0,05299 | -0,53% | -4,48% | US$308.811 | US$245,16 | 5.828.254 PHI |
| 1919 |  Centric Swap CNS | US$0,00004179 | -0,66% | 6,80% | US$306.838 | US$1.394.639 | 7.342.691.560 CNS |
| 1920 |  Leverj Gluon L2 | US$0,0009946 | -1,43% | -56,98% | US$307.864 | US$89,23 | 309.526.721 L2 |
| 1921 |  MicroBitcoin MBC | US$0,000006412 | 5,75% | 16,58% | US$307.529 | US$60,25 | 47.958.344.687 MBC |
| 1922 |  ZUM TOKEN ZUM | US$0,00001200 | -2,62% | 2,10% | US$307.306 | - | 25.614.208.832 ZUM |
| 1923 |  ChatCoin CHAT | US$0,0004435 | -21,15% | 13,91% | US$305.998 | US$21.163,21 | 690.000.640 CHAT |
| 1924 |  SUBX FINANCE LAB SFX | US$0,09878 | 3,22% | -38,90% | US$306.990 | US$87.369,54 | 3.107.806 SFX |
| 1925 |  CryptoTycoon CTT | US$2,09 | 0,87% | 11,00% | US$307.119 | US$32.091,29 | 146.793 CTT |
| 1926 |  MyWish WISH | US$0,03204 | -12,76% | -73,75% | US$305.859 | US$76,17 | 9.546.651 WISH |
| 1927 |  Subme SUB | US$0,002972 | 18,13% | 42,99% | US$303.587 | US$97.724,55 | 102.165.950 SUB |
| 1928 |  OpenSwap OSWAP | US$0,01435 | -0,11% | -5,69% | US$302.989 | US$20.871,42 | 21.118.055 OSWAP |
| 1929 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1930 |  Upfiring UFR | US$0,01256 | -73,60% | -58,69% | US$301.352 | US$0,3900 | 24.000.000 UFR |
| 1931 |  Pakcoin PAK | US$0,004380 | -3,67% | -0,28% | US$300.453 | - | 68.594.750 PAK |
| 1932 |  Atmos ATMOS | US$0,004789 | 4,62% | 32,96% | US$300.350 | US$1.608,82 | 62.717.622 ATMOS |
| 1933 |  OracleChain OCT | US$0,01002 | -1,86% | -3,20% | US$300.670 | - | 30.000.000 OCT |
| 1934 |  RED RED | US$0,002306 | -0,49% | -0,43% | US$299.815 | US$594,10 | 130.000.009 RED |
| 1935 |  Moniwar MOWA | US$0,02780 | -3,24% | -6,54% | US$300.580 | US$16.391,88 | 10.810.810 MOWA |
| 1936 |  WeTrust TRST | US$0,003236 | -1,98% | -3,79% | US$298.174 | US$1,65 | 92.147.500 TRST |
| 1937 |  Niftify NIFT | US$0,02551 | 6,60% | -7,64% | US$293.365 | US$42.102,16 | 11.500.769 NIFT |
| 1938 |  YFDAI.FINANCE YF-DAI | US$74,58 | 16,29% | 20,82% | US$297.294 | US$361.094 | 3.986 YF-DAI |
| 1939 |  Legend of Fantasy War LFW | US$0,02009 | -3,63% | 17,15% | US$297.033 | US$109.714 | 14.786.408 LFW |
| 1940 |  Flixxo FLIXX | US$0,003511 | -1,97% | -31,32% | US$296.094 | US$42,70 | 84.323.675 FLIXX |
| 1941 |  Step Finance STEP | US$0,07387 | -5,63% | 60,18% | US$295.495 | US$1.889.295 | 4.000.000 STEP |
| 1942 |  Decentralized Vulnerability Platform DVP | US$0,0005655 | -4,99% | 20,58% | US$295.443 | US$41.125,61 | 522.405.821 DVP |
| 1943 |  HeroesTD HTD | US$0,01278 | -1,28% | -44,62% | US$297.047 | US$79.864,30 | 23.248.088 HTD |
| 1944 |  BZEdge BZE | US$0,00009807 | 61,96% | 21,70% | US$293.722 | US$74,67 | 2.995.148.750 BZE |
| 1945 |  Genesis Shards GS | US$0,02439 | -2,29% | -0,58% | US$293.478 | US$571,60 | 12.030.988 GS |
| 1946 |  Project Inverse XIV | US$0,008134 | 2,52% | -7,64% | US$291.301 | US$222.326 | 35.812.598 XIV |
| 1947 |  Zennies ZENI | US$0,0002920 | -3,67% | -0,28% | US$292.245 | - | 1.000.812.836 ZENI |
| 1948 |  Aryacoin AYA | US$0,001816 | -7,58% | -1,43% | US$291.453 | US$10.579,74 | 160.459.559 AYA |
| 1949 |  DPRating RATING | US$0,0001355 | -1,32% | 1,38% | US$290.113 | US$71,93 | 2.140.429.993 RATING |
| 1950 |  8X8 PROTOCOL EXE | US$0,0009248 | -12,63% | 17,70% | US$286.674 | US$29.224,75 | 310.000.000 EXE |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.