Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  QChi QCH | US$0,01569 | -1,35% | -2,64% | US$513.963 | - | 32.756.240 QCH |
| 1752 |  DeHive DHV | US$0,1288 | -1,52% | -4,12% | US$517.540 | US$33.907,66 | 4.019.375 DHV |
| 1753 |  Cheems CHEEMS | US$0,0001981 | 8,63% | 31,29% | US$505.434 | US$2.964,98 | 2.550.834.901 CHEEMS |
| 1754 |  HollyGold HGOLD | US$0,1367 | 1,23% | -19,03% | US$506.542 | US$160.966 | 3.704.196 HGOLD |
| 1755 |  Litex LXT | US$0,0002556 | -2,84% | -12,64% | US$511.256 | US$175.241 | 2.000.000.000 LXT |
| 1756 |  Sether SETH | US$0,02485 | -2,36% | 0,95% | US$500.394 | US$1.608,76 | 20.136.683 SETH |
| 1757 |  Forefront FF | US$0,5398 | -2,31% | -4,38% | US$499.992 | US$447,39 | 926.179 FF |
| 1758 |  Link Machine Learning LML | US$0,004154 | -8,11% | 4,36% | US$498.449 | US$515,21 | 120.000.000 LML |
| 1759 |  Spore SPORE | US$0,000000000014 | 6,58% | 12,14% | US$506.680 | US$3.028,54 | 35.280.360.546.928.704 SPORE |
| 1760 |  DAOstack GEN | US$0,01002 | -22,34% | -38,80% | US$491.245 | US$818,43 | 49.029.095 GEN |
| 1761 |  Zero ZER | US$0,04293 | 241,16% | 357,80% | US$490.956 | US$116,27 | 11.437.517 ZER |
| 1762 |  Jarvis Network JRT | US$0,01688 | -3,01% | 7,26% | US$489.674 | US$22.288,03 | 29.005.880 JRT |
| 1763 |  Cook Finance COOK | US$0,0005551 | -2,03% | -5,40% | US$484.961 | US$287.288 | 873.630.735 COOK |
| 1764 |  TRAVA.FINANCE TRAVA | US$0,0008452 | -3,74% | 3,43% | US$501.148 | US$24.538,88 | 592.923.572 TRAVA |
| 1765 |  Stealth XST | US$0,01226 | 15,59% | -2,60% | US$486.035 | US$84,20 | 39.630.019 XST |
| 1766 |  Defina Finance FINA | US$0,06459 | -4,94% | -33,49% | US$484.855 | US$819.260 | 7.506.900 FINA |
| 1767 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1768 |  Bob's Repair BOB | US$0,002628 | -3,67% | -31,74% | US$482.620 | US$339,79 | 183.640.758 BOB |
| 1769 |  ROCKI ROCKI | US$0,05983 | -1,66% | -3,50% | US$482.062 | US$363.169 | 8.057.237 ROCKI |
| 1770 |  Naka Bodhi Token NBOT | US$0,006870 | 0,34% | 17,51% | US$480.935 | US$5.999,29 | 70.000.000 NBOT |
| 1771 |  Pinkcoin PINK | US$0,001099 | -28,73% | 109,89% | US$478.910 | US$1.512,92 | 435.952.934 PINK |
| 1772 |  OST OST | US$0,0005993 | -4,12% | 5,75% | US$478.553 | US$759,65 | 798.532.509 OST |
| 1773 |  Spores Network SPO | US$0,0009586 | -1,84% | -7,15% | US$479.767 | US$98.182,33 | 500.506.556 SPO |
| 1774 |  Indexed Finance NDX | US$0,5562 | -1,92% | -5,86% | US$475.402 | US$2.213,85 | 854.801 NDX |
| 1775 |  HempCoin THC | US$0,001781 | -2,09% | -36,99% | US$473.878 | US$57,17 | 266.103.455 THC |
| 1776 |  Hashgard GARD | US$0,00004715 | 1,07% | -7,59% | US$471.522 | US$2.333,79 | 10.000.000.000 GARD |
| 1777 |  Education Ecosystem LEDU | US$0,002094 | 9,69% | -42,25% | US$495.700 | US$1.863,26 | 236.710.413 LEDU |
| 1778 |  VNT Chain VNT | US$0,0001728 | -0,02% | 35,96% | US$469.591 | US$3,02 | 2.717.613.095 VNT |
| 1779 |  XP NETWORK XPNET | US$0,003544 | -0,93% | -0,57% | US$467.313 | US$88.558,14 | 131.870.792 XPNET |
| 1780 |  Creaticles CRE8 | US$0,005995 | -0,01% | -3,84% | US$467.919 | US$56.347,15 | 78.052.634 CRE8 |
| 1781 |  Orient Walt HTDF | US$0,005010 | -4,83% | -1,14% | US$465.619 | US$11.528,73 | 92.944.196 HTDF |
| 1782 |  ACCEL ACCEL | US$0,002452 | 1,86% | 29,97% | US$463.347 | US$2.215,33 | 188.934.416 ACCEL |
| 1783 |  LocalCoinSwap LCS | US$0,008909 | -5,26% | -2,98% | US$441.990 | - | 49.610.796 LCS |
| 1784 |  τBitcoin ΤBTC | US$1.440,31 | 7,82% | 9,78% | US$446.497 | US$8.899,39 | 310 ΤBTC |
| 1785 |  VegaWallet Token VGW | US$0,02774 | -3,67% | -0,28% | US$445.738 | - | 16.068.001 VGW |
| 1786 |  Moneytoken IMT | US$0,00003923 | -78,43% | -77,79% | US$445.981 | US$0,2000 | 11.369.423.186 IMT |
| 1787 |  Oikos OKS | US$0,004029 | -6,22% | -21,59% | US$442.708 | US$26.151,10 | 109.886.711 OKS |
| 1788 |  DACSEE DACS | US$0,0005840 | -3,67% | -0,28% | US$440.913 | - | 754.968.384 DACS |
| 1789 |  Monero Classic XMC | US$0,02298 | -92,69% | -92,54% | US$440.605 | US$590,96 | 19.176.436 XMC |
| 1790 |  Faceter FACE | US$0,001020 | 1,06% | 3,27% | US$477.432 | US$13.348,25 | 468.136.184 FACE |
| 1791 |  Golden Goose GOLD | US$0,002641 | -19,74% | 39,01% | US$438.309 | US$98.634,72 | 165.994.209 GOLD |
| 1792 |  PANTHEON X XPN | US$0,0006427 | -4,51% | 2,79% | US$437.519 | US$790,29 | 680.786.427 XPN |
| 1793 |  Signature Chain SIGN | US$0,0005721 | -6,89% | -17,04% | US$438.098 | US$1.964,94 | 765.779.225 SIGN |
| 1794 |  World Token WORLD | US$0,004386 | 68,46% | -3,14% | US$437.489 | US$23,48 | 99.746.877 WORLD |
| 1795 |  MonetaryUnit MUE | US$0,001752 | -3,67% | -14,53% | US$436.489 | US$167,09 | 249.131.333 MUE |
| 1796 |  CoTrader COT | US$0,00002296 | -1,19% | -24,83% | US$433.698 | US$393,90 | 18.886.520.618 COT |
| 1797 |  NearPad PAD | US$0,09824 | -1,08% | -25,16% | US$432.598 | US$1.860,55 | 4.403.309 PAD |
| 1798 |  Pascal PASC | US$0,01162 | 3,94% | 1,61% | US$431.238 | US$32,52 | 37.104.900 PASC |
| 1799 |  Bitcoin Atom BCA | US$0,02336 | -4,86% | -13,29% | US$430.277 | US$23,19 | 18.418.931 BCA |
| 1800 |  CryptoFlow CFL | US$0,004380 | -3,67% | -16,90% | US$403.085 | US$796,81 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.