Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Drops Ownership Power DOP | US$0,5732 | -6,04% | -28,22% | US$674.086 | US$168.599 | 1.176.034 DOP |
| 1652 |  Essentia ESS | US$0,0004777 | -2,93% | -1,57% | US$677.908 | US$5.534,11 | 1.419.218.032 ESS |
| 1653 |  My Master War MAT | US$0,04465 | 0,42% | -9,16% | US$677.704 | US$6.888,24 | 15.179.024 MAT |
| 1654 |  Standard Protocol STND | US$0,05032 | -12,13% | 29,35% | US$675.646 | US$81.919,52 | 13.427.324 STND |
| 1655 |  Wicrypt WNT | US$0,07674 | 3,02% | 4,44% | US$674.462 | US$198.639 | 8.789.298 WNT |
| 1656 |  Corra.Finance CORA | US$0,4495 | -2,19% | 36,44% | US$674.202 | US$375,41 | 1.500.000 CORA |
| 1657 |  Tidal Finance TIDAL | US$0,0007731 | -0,36% | 40,74% | US$668.933 | US$500.255 | 865.226.229 TIDAL |
| 1658 |  Aitra AITRA | US$0,1019 | -3,67% | 0,29% | US$672.476 | - | 6.598.686 AITRA |
| 1659 |  MetaverseX METAX | US$0,2548 | 6,12% | -8,70% | US$675.351 | US$34.382,51 | 2.650.000 METAX |
| 1660 |  Skrumble Network SKM | US$0,0006537 | 0,61% | 11,95% | US$667.854 | US$8.772,77 | 1.021.680.996 SKM |
| 1661 |  TripCandy CANDY | US$0,003188 | -1,44% | 4,55% | US$667.561 | US$135.832 | 209.382.822 CANDY |
| 1662 |  FintruX Network FTX | US$0,007003 | -1,99% | -3,79% | US$665.268 | US$306,48 | 95.000.000 FTX |
| 1663 |  BonusCloud BXC | US$0,0001977 | 4,34% | 17,55% | US$662.592 | US$180,74 | 3.352.137.888 BXC |
| 1664 |  Medicalchain MTN | US$0,002058 | 7,78% | 15,62% | US$660.403 | US$453,66 | 320.948.761 MTN |
| 1665 |  Curecoin CURE | US$0,02570 | -11,70% | 3,24% | US$657.367 | US$466,38 | 25.581.814 CURE |
| 1666 |  FedoraCoin TIPS | US$0,000003096 | -3,28% | -3,55% | US$657.259 | US$972,53 | 212.269.865.434 TIPS |
| 1667 |  SEEN SEEN | US$0,9323 | -2,86% | -4,09% | US$657.050 | - | 704.772 SEEN |
| 1668 |  Cat Token CAT | US$0,1006 | -4,11% | -9,18% | US$656.603 | US$543,93 | 6.527.607 CAT |
| 1669 |  Redpanda Earth REDPANDA | US$0,000000000002 | -4,02% | 8,05% | US$654.252 | US$151.756 | 393.338.085.870.774.656 REDPANDA |
| 1670 |  OceanEx Token OCE | US$0,0003706 | -5,02% | -14,35% | US$662.692 | US$3.288,28 | 1.788.038.022 OCE |
| 1671 |  Falcon Project FNT | US$0,0001633 | -2,95% | -5,38% | US$645.118 | US$60,64 | 3.951.280.734 FNT |
| 1672 |  Aston Villa Fan Token AVL | US$0,7100 | -4,07% | 7,52% | US$639.602 | US$95.788,88 | 900.792 AVL |
| 1673 |  Bitgesell BGL | US$0,04028 | -20,11% | 1,84% | US$635.148 | - | 15.769.516 BGL |
| 1674 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4572 | 5,64% | 22,04% | US$640.049 | US$67.945,04 | 1.399.882 SAUBER |
| 1675 |  Bloom BLT | US$0,01119 | -64,27% | -68,12% | US$633.807 | - | 56.642.697 BLT |
| 1676 |  TERA TERA | US$0,0007351 | -4,37% | -13,44% | US$620.911 | US$82,59 | 844.711.128 TERA |
| 1677 |  pEOS PEOS | US$0,0007540 | -9,42% | -58,14% | US$624.562 | US$62,00 | 828.353.669 PEOS |
| 1678 |  Dexsport DESU | US$0,009313 | -2,04% | -28,29% | US$618.749 | US$37.477,02 | 66.439.948 DESU |
| 1679 |  Nuco.cloud NCDT | US$0,02477 | -2,05% | -0,16% | US$619.359 | - | 25.000.000 NCDT |
| 1680 |  StrongHands SHND | US$0,00003477 | 2,00% | 2,00% | US$616.862 | US$77,17 | 17.742.182.703 SHND |
| 1681 |  Endor Protocol EDR | US$0,0003596 | -19,85% | 24,21% | US$528.180 | US$10,82 | 1.468.902.335 EDR |
| 1682 |  Spectre.ai Utility Token SXUT | US$0,02511 | -3,67% | 40,59% | US$616.002 | - | 24.529.558 SXUT |
| 1683 |  Typerium TYPE | US$0,0003782 | 2,26% | -9,02% | US$614.518 | US$4,67 | 1.624.839.391 TYPE |
| 1684 |  BHO Network BHO | US$0,001349 | -3,76% | 22,04% | US$612.273 | US$125.917 | 454.000.000 BHO |
| 1685 |  Sypool SYP | US$0,009318 | -7,52% | -11,70% | US$609.073 | US$481.334 | 65.364.660 SYP |
| 1686 |  Handy HANDY | US$0,002930 | -1,23% | 2,42% | US$602.971 | US$53.510,72 | 205.818.864 HANDY |
| 1687 |  PotCoin POT | US$0,002667 | -12,01% | -5,73% | US$607.043 | US$266,33 | 227.580.168 POT |
| 1688 |  AirNFTs AIRT | US$0,005382 | -2,63% | 1,76% | US$602.944 | US$2.380,83 | 112.040.000 AIRT |
| 1689 |  Tapmydata TAP | US$0,02815 | 40,91% | 41,01% | US$602.926 | - | 21.415.830 TAP |
| 1690 |  Golff GOF | US$0,05985 | -0,10% | -4,00% | US$598.479 | US$1.055.318 | 9.999.338 GOF |
| 1691 |  ADAMANT Messenger ADM | US$0,006716 | -3,67% | -0,28% | US$596.411 | - | 88.802.249 ADM |
| 1692 |  SmileyCoin SMLY | US$0,00003776 | -1,18% | 29,22% | US$596.874 | US$175,60 | 15.806.193.400 SMLY |
| 1693 |  Davinci Coin DAC | US$0,00006992 | -0,01% | 14,80% | US$592.798 | US$9.664,46 | 8.478.561.025 DAC |
| 1694 |  HOMIHELP HOMI | US$0,5122 | -3,67% | -0,28% | US$589.226 | - | 1.150.359 HOMI |
| 1695 |  Venus BCH vBCH | US$3,83 | -2,86% | -5,62% | US$591.647 | - | 154.392 vBCH |
| 1696 |  Streamity STM | US$0,01632 | -3,16% | -1,72% | US$587.284 | - | 35.987.749 STM |
| 1697 |  Multiplier MXX | US$0,004298 | -2,86% | -0,91% | US$586.889 | - | 136.556.590 MXX |
| 1698 |  İstanbul Başakşehir Fan Token IBFK | US$0,9723 | 41,72% | 64,40% | US$584.620 | US$195.362 | 601.261 IBFK |
| 1699 |  Terracoin TRC | US$0,02543 | -13,05% | 38,14% | US$583.335 | US$553,34 | 22.935.396 TRC |
| 1700 |  Clube Atlético Mineiro Fan Token GALO | US$0,2989 | -3,14% | 10,64% | US$574.509 | US$43.204,01 | 1.922.053 GALO |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.