Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  yieldwatch WATCH | US$0,06439 | -1,79% | 1,06% | US$1.062.488 | US$4.250,10 | 16.500.544 WATCH |
| 1502 |  Titan Coin TTN | US$0,001168 | 113,25% | 298,87% | US$1.063.865 | US$0,05000 | 910.820.150 TTN |
| 1503 |  Lightning LIGHT | US$0,01652 | -8,21% | -44,06% | US$1.061.431 | US$31.123,38 | 64.269.692 LIGHT |
| 1504 |  WePower WPR | US$0,001541 | -0,58% | 32,69% | US$1.061.557 | US$5,04 | 688.808.616 WPR |
| 1505 |  Leeds United Fan Token LUFC | US$1,06 | -0,46% | 2,05% | US$1.039.876 | US$138.239 | 983.439 LUFC |
| 1506 |  Wings WINGS | US$0,01051 | -1,99% | 64,47% | US$1.051.222 | US$0,5400 | 99.999.994 WINGS |
| 1507 |  Polytrade TRADE | US$0,08576 | 4,84% | 9,61% | US$1.030.575 | US$1.243.417 | 12.017.404 TRADE |
| 1508 |  RING X PLATFORM RINGX | US$0,003260 | -24,97% | -72,06% | US$1.021.120 | US$3.041.761 | 313.192.785 RINGX |
| 1509 |  Bismuth BIS | US$0,04412 | -5,73% | -29,86% | US$1.036.069 | US$347,72 | 23.482.989 BIS |
| 1510 |  Lightning Bitcoin LBTC | US$0,2666 | 3,98% | 18,81% | US$1.029.157 | US$123.739 | 3.860.808 LBTC |
| 1511 |  Heroes Chained HEC | US$0,3127 | -4,34% | -19,08% | US$1.032.346 | US$217.200 | 3.300.962 HEC |
| 1512 |  Q DAO Governance token v1.0 QDAO | US$3,90 | -8,15% | 53,08% | US$1.028.192 | - | 263.856 QDAO |
| 1513 |  Global Social Chain GSC | US$0,002110 | -8,80% | 6,68% | US$994.179 | US$2.558,34 | 471.247.795 GSC |
| 1514 |  KamPay KAMPAY | US$0,003059 | -17,61% | -28,46% | US$985.627 | US$336.336 | 322.224.746 KAMPAY |
| 1515 |  Prosper PROS | US$0,2271 | 9,97% | 3,63% | US$1.016.239 | US$1.759.093 | 4.474.804 PROS |
| 1516 |  Coreto COR | US$0,004445 | -0,99% | 0,54% | US$1.014.681 | US$23.226,95 | 228.283.474 COR |
| 1517 |  Hush HUSH | US$0,08439 | -6,48% | -17,66% | US$1.012.002 | US$1.586,20 | 11.991.948 HUSH |
| 1518 |  YetiCoin YETIC | US$0,000000001143 | 4,90% | -16,48% | US$1.008.458 | US$54.721,45 | 882.267.270.742.345 YETIC |
| 1519 |  Portugal National Team Fan Token POR | US$0,5139 | 17,41% | 44,92% | US$1.029.901 | US$83.019,74 | 2.003.988 POR |
| 1520 |  Lendingblock LND | US$0,001249 | 0,92% | -14,89% | US$999.491 | - | 800.500.347 LND |
| 1521 |  KIWIGO KGO | US$0,02360 | -25,71% | -28,44% | US$1.001.374 | US$32.561,13 | 42.438.196 KGO |
| 1522 |  EXRNchain EXRN | US$0,00001059 | -20,49% | -22,68% | US$979.677 | - | 92.500.000.000 EXRN |
| 1523 |  BankerDoge BANKER | US$0,001573 | -0,02% | 0,06% | US$994.077 | US$10,83 | 631.907.135 BANKER |
| 1524 |  Zloadr ZDR | US$0,1833 | -3,31% | -1,30% | US$994.754 | - | 5.425.706 ZDR |
| 1525 |  UREEQA URQA | US$0,03594 | 6,54% | 3,07% | US$995.588 | US$46.723,20 | 27.700.089 URQA |
| 1526 |  Dragon Kart KART | US$0,06443 | -0,55% | -1,99% | US$990.619 | US$5.663,49 | 15.376.207 KART |
| 1527 |  Swerve SWRV | US$0,06055 | -9,69% | 22,78% | US$989.017 | US$1.870.969 | 16.334.052 SWRV |
| 1528 |  ownix ONX | US$0,2995 | 67,52% | 149,23% | US$988.500 | US$26,97 | 3.300.000 ONX |
| 1529 |  Quark QRK | US$0,003593 | 2,23% | -10,05% | US$1.005.045 | US$50.884,79 | 279.742.773 QRK |
| 1530 |  Mochimo MCM | US$0,07007 | -12,08% | -1,81% | US$982.542 | - | 14.022.056 MCM |
| 1531 |  Buying.com BUY | US$0,02246 | -1,90% | -6,08% | US$975.553 | US$148.733 | 43.440.000 BUY |
| 1532 |  STATERA STA | US$0,01234 | -9,58% | -17,73% | US$976.839 | US$7.858,88 | 79.159.744 STA |
| 1533 |  AmonD AMON | US$0,001159 | -0,02% | 4,94% | US$970.735 | US$3.066,47 | 837.830.514 AMON |
| 1534 |  Nitro Network NCash | US$0,0001320 | -6,64% | -18,76% | US$966.872 | US$3.181,23 | 7.325.209.699 NCash |
| 1535 |  MoneroV XMV | US$0,3504 | -3,67% | 2,00% | US$946.104 | US$132,77 | 2.700.000 XMV |
| 1536 |  Float Protocol (Bank) BANK | US$5,37 | -2,84% | -4,23% | US$933.979 | US$4.453,74 | 173.768 BANK |
| 1537 |  Caspian CSP | US$0,002072 | -14,35% | 11,81% | US$930.247 | US$339,12 | 449.036.296 CSP |
| 1538 |  Crowny CRWNY | US$0,002002 | -0,19% | -14,81% | US$925.377 | US$82.183,68 | 462.191.889 CRWNY |
| 1539 |  SafeBlast BLAST | US$0,000000005211 | 0,01% | -9,29% | US$914.739 | US$171.754 | 175.553.096.633.449 BLAST |
| 1540 |  SuperLauncher LAUNCH | US$0,2236 | -1,49% | 0,50% | US$918.320 | US$3.496,32 | 4.106.459 LAUNCH |
| 1541 |  SIRIN LABS Token SRN | US$0,001866 | 4,88% | 26,48% | US$917.500 | US$4.267,25 | 491.820.906 SRN |
| 1542 |  BitcoinPoS BPS | US$0,1665 | 150,84% | 115,41% | US$910.613 | US$1.244,87 | 5.468.283 BPS |
| 1543 |  DinoSwap DINO | US$0,007514 | -26,13% | 26,08% | US$923.703 | US$108.858 | 122.937.473 DINO |
| 1544 |  Humaniq HMQ | US$0,004895 | -3,46% | 0,50% | US$909.592 | US$35.766,54 | 185.811.695 HMQ |
| 1545 |  Mind Music MND | US$0,000000001870 | -47,37% | 9,79% | US$931.602 | US$97.820,07 | 498.189.654.056.301 MND |
| 1546 |  Digix Gold Token DGX | US$16,63 | -3,44% | -0,26% | US$908.494 | US$3.816,24 | 54.623 DGX |
| 1547 |  Chronicle XNL | US$0,04347 | -0,32% | 39,76% | US$903.179 | US$807.099 | 20.776.667 XNL |
| 1548 |  Kineko KKO | US$0,09704 | 1,79% | -11,41% | US$905.764 | US$4.630,25 | 9.334.291 KKO |
| 1549 |  PulsePad PLSPAD | US$0,005526 | -7,46% | 0,57% | US$915.715 | US$155.713 | 165.717.873 PLSPAD |
| 1550 |  Cajutel CAJ | US$0,6674 | -62,87% | -45,33% | US$902.609 | US$391,42 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.