Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  XY Finance XY | US$0,3629 | -0,79% | -6,80% | US$1.649.451 | US$270.023 | 4.544.803 XY |
| 1352 |  Binemon BIN | US$0,002107 | -2,22% | 4,04% | US$1.653.726 | US$763.324 | 784.870.751 BIN |
| 1353 |  CryptoBlades SKILL | US$1,89 | -4,49% | -1,38% | US$1.647.819 | US$890.203 | 870.246 SKILL |
| 1354 |  EasyFi EZ | US$0,6483 | -1,98% | 15,92% | US$1.636.936 | US$197.940 | 2.524.834 EZ |
| 1355 |  King Shiba KINGSHIB | US$0,004790 | -2,02% | 22,38% | US$1.657.196 | US$95.088,54 | 345.958.937 KINGSHIB |
| 1356 |  NFT Index NFTI | US$735,07 | -4,51% | -6,23% | US$1.639.326 | US$208,14 | 2.230 NFTI |
| 1357 |  DOSE DOSE | US$0,03128 | 0,27% | -13,41% | US$1.623.758 | US$1.147.456 | 51.903.165 DOSE |
| 1358 |  OctoFi OCTO | US$2,03 | -0,73% | 2,08% | US$1.616.058 | US$2.087,84 | 797.953 OCTO |
| 1359 |  Vexanium VEX | US$0,002201 | -0,86% | 11,04% | US$1.615.061 | US$53.827,68 | 733.642.279 VEX |
| 1360 |  VIBE VIBE | US$0,006219 | 5,13% | 11,46% | US$1.617.721 | US$1.339,06 | 260.136.427 VIBE |
| 1361 |  Dogey-Inu DINU | US$0,000000003716 | 5,28% | -5,63% | US$1.614.148 | US$2.478,90 | 434.409.586.274.718 DINU |
| 1362 |  ALLY ALY | US$0,0006998 | 0,24% | -1,50% | US$1.609.476 | US$903,26 | 2.300.000.000 ALY |
| 1363 |  Furucombo COMBO | US$0,05214 | 1,63% | -2,46% | US$1.598.250 | US$208.506 | 30.653.705 COMBO |
| 1364 |  Hyprr UDOO | US$0,003330 | -4,85% | 16,41% | US$1.598.897 | US$553,47 | 480.104.345 UDOO |
| 1365 |  Unistake UNISTAKE | US$0,007445 | -6,09% | -4,62% | US$1.590.508 | US$109,44 | 213.647.127 UNISTAKE |
| 1366 |  OpenWorld OPEN | US$0,03068 | 4,22% | 1,67% | US$1.583.548 | US$159.112 | 51.617.956 OPEN |
| 1367 |  Hedget HGET | US$0,8985 | 0,00% | -17,65% | US$1.573.608 | US$113.092 | 1.751.448 HGET |
| 1368 |  WagyuSwap WAG | US$0,02917 | -8,76% | 1,10% | US$1.579.901 | US$23.945,79 | 54.165.358 WAG |
| 1369 |  Life Crypto LIFE | US$0,0006000 | -0,66% | 15,36% | US$1.578.846 | US$447.753 | 2.631.194.572 LIFE |
| 1370 |  INT INT | US$0,003212 | -0,88% | 11,85% | US$1.562.666 | US$116.593 | 486.577.385 INT |
| 1371 |  YF Link YFL | US$30,46 | 21,89% | -20,38% | US$1.568.977 | US$29,89 | 51.503 YFL |
| 1372 |  Paribus PBX | US$0,003044 | -7,71% | 27,37% | US$1.541.579 | US$495.699 | 506.393.024 PBX |
| 1373 |  DeFi Yield Protocol DYP | US$0,07333 | -6,84% | 17,74% | US$1.558.701 | US$653.329 | 21.255.546 DYP |
| 1374 |  HEROcoin PLAY | US$0,006214 | -7,87% | -8,42% | US$1.545.001 | US$16.579,38 | 248.635.618 PLAY |
| 1375 |  QLC Chain QLC | US$0,006424 | -7,86% | 14,99% | US$1.541.667 | US$313.706 | 240.000.000 QLC |
| 1376 |  Cryptonovae YAE | US$0,02789 | -13,33% | -7,98% | US$1.540.024 | US$21.194,59 | 55.217.186 YAE |
| 1377 |  WOOF WOOF | US$0,00008533 | -11,77% | -12,65% | US$1.527.694 | US$64.630,97 | 17.902.999.424 WOOF |
| 1378 |  Kira Network KEX | US$0,1219 | -0,25% | 0,97% | US$1.527.949 | US$343.014 | 12.532.083 KEX |
| 1379 |  Kuai Token KT | US$0,1321 | 0,03% | -0,19% | US$1.520.046 | US$809.262 | 11.503.926 KT |
| 1380 |  Olyseum OLY | US$0,001150 | -1,99% | -11,07% | US$1.516.953 | US$4.072,93 | 1.318.658.354 OLY |
| 1381 |  Bitspawn SPWN | US$0,002956 | -4,53% | -4,02% | US$1.519.902 | US$21.319,98 | 514.118.905 SPWN |
| 1382 |  CRD Network CRD | US$0,001513 | -2,86% | -2,46% | US$1.513.306 | - | 1.000.000.000 CRD |
| 1383 |  Hord HORD | US$0,01688 | -4,98% | 16,85% | US$1.455.801 | US$87.280,81 | 86.237.197 HORD |
| 1384 |  HTMLCOIN HTML | US$0,00002839 | 4,25% | 41,44% | US$1.506.638 | US$601,34 | 53.067.332.240 HTML |
| 1385 |  PWR Coin PWR | US$0,0001558 | -3,62% | -0,43% | US$1.505.829 | - | 9.664.500.811 PWR |
| 1386 |  SENATE SENATE | US$0,1146 | -5,55% | -17,09% | US$1.503.801 | US$109.531 | 13.119.472 SENATE |
| 1387 |  Patron PAT | US$0,003852 | -2,17% | -0,31% | US$1.517.537 | - | 393.938.955 PAT |
| 1388 |  Jigstack STAK | US$0,0008435 | -2,72% | -8,58% | US$1.497.888 | US$778,06 | 1.775.763.939 STAK |
| 1389 |  Equalizer EQZ | US$0,03922 | -4,03% | -1,20% | US$1.468.629 | US$102.612 | 37.450.000 EQZ |
| 1390 |  Razor Network RAZOR | US$0,005615 | -21,50% | -12,91% | US$1.486.734 | US$411.995 | 264.802.446 RAZOR |
| 1391 |  SYNC Network SYNC | US$0,01197 | -2,56% | 0,60% | US$1.487.280 | US$583,79 | 124.239.158 SYNC |
| 1392 |  The Crypto Prophecies TCP | US$0,01455 | 0,99% | 21,78% | US$1.480.014 | US$424.229 | 101.707.569 TCP |
| 1393 |  Neural Protocol NRP | US$0,0001558 | -3,62% | -0,43% | US$1.479.885 | - | 9.497.994.014 NRP |
| 1394 |  IG Gold IGG | US$0,0001669 | -4,50% | -1,36% | US$1.477.829 | US$6.486,40 | 8.856.541.707 IGG |
| 1395 |  Kaby Arena KABY | US$0,004494 | -3,17% | -2,29% | US$1.470.166 | US$35.427,18 | 327.141.511 KABY |
| 1396 |  ZUSD ZUSD | US$0,9996 | -0,43% | 0,96% | US$1.471.621 | US$112.998 | 1.472.237 ZUSD |
| 1397 |  ROCO FINANCE ROCO | US$0,1022 | -7,73% | -1,69% | US$1.493.413 | US$329.630 | 14.608.212 ROCO |
| 1398 |  BollyCoin BOLLY | US$0,03682 | -18,25% | -22,51% | US$1.464.860 | US$218.128 | 39.781.363 BOLLY |
| 1399 |  Raze Network RAZE | US$0,01221 | -4,55% | 143,88% | US$1.449.134 | US$1.817.615 | 118.690.910 RAZE |
| 1400 |  Zap ZAP | US$0,006083 | 2,61% | -6,02% | US$1.436.556 | US$30.722,74 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.