Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vabble VAB | US$0,003660 | -3,69% | 14,59% | US$2.442.413 | US$38.436,16 | 667.250.000 VAB |
| 1202 |  Green Ben EBEN | US$0,1224 | 2,87% | -13,92% | US$2.434.083 | US$4.404,20 | 19.892.875 EBEN |
| 1203 |  KCCPAD KCCPAD | US$0,01783 | 2,91% | 8,17% | US$2.427.444 | US$787,54 | 136.144.011 KCCPAD |
| 1204 |  Vita Inu VINU | US$0,000000007888 | 1,93% | -1,64% | US$2.427.135 | US$1.285.489 | 307.708.262.430.261 VINU |
| 1205 |  ZeroSwap ZEE | US$0,03817 | -0,77% | 7,85% | US$2.420.840 | US$624.465 | 63.429.102 ZEE |
| 1206 |  TOP TOP | US$0,0004295 | -1,62% | 4,94% | US$2.367.537 | US$118.627 | 5.512.414.943 TOP |
| 1207 |  Swingby SWINGBY | US$0,003640 | -2,83% | 9,90% | US$2.417.165 | US$136.392 | 664.091.933 SWINGBY |
| 1208 |  AMLT AMLT | US$0,006101 | 30,46% | 42,83% | US$2.396.150 | US$860,54 | 392.735.243 AMLT |
| 1209 |  Gunstar Metaverse GST | US$0,07653 | -1,54% | -2,10% | US$2.394.652 | US$438.991 | 31.290.286 GST |
| 1210 |  Gridcoin GRC | US$0,005836 | -3,70% | -4,33% | US$2.393.010 | US$20.644,30 | 410.056.089 GRC |
| 1211 |  Rotharium RTH | US$0,6648 | -1,31% | -6,09% | US$2.423.399 | US$131.187 | 3.645.272 RTH |
| 1212 |  Conceal CCX | US$0,1932 | 0,23% | -9,90% | US$2.353.186 | US$3.458,40 | 12.177.845 CCX |
| 1213 |  WELL WELL | US$0,01708 | 5,00% | 14,77% | US$2.341.024 | US$18.696,77 | 137.080.000 WELL |
| 1214 |  Tarot TAROT | US$0,07196 | -5,35% | 28,00% | US$2.352.124 | US$158.535 | 32.685.899 TAROT |
| 1215 |  Lympo LYM | US$0,002807 | -9,39% | 16,75% | US$2.320.879 | US$92.276,05 | 826.672.979 LYM |
| 1216 |  iMe Lab LIME | US$0,01489 | 26,39% | 2,99% | US$2.342.596 | US$643.037 | 157.372.549 LIME |
| 1217 |  Metrix Coin MRX | US$0,0001328 | 2,59% | 11,12% | US$2.324.280 | US$6.819,00 | 17.497.034.265 MRX |
| 1218 |  0xBitcoin 0xBTC | US$0,2430 | -3,69% | -26,70% | US$2.358.832 | US$143.106 | 9.706.750 0xBTC |
| 1219 |  KickToken KICK | US$0,01860 | -6,36% | 30,55% | US$2.296.755 | US$630.159 | 123.465.226 KICK |
| 1220 |  VestChain VEST | US$0,0005840 | -3,51% | -0,28% | US$2.304.494 | - | 3.945.951.381 VEST |
| 1221 |  Iconic Token ICNQ | US$0,2335 | -2,99% | -3,09% | US$2.298.128 | US$780,80 | 9.843.782 ICNQ |
| 1222 |  Thorstarter XRUNE | US$0,02847 | -3,99% | -12,40% | US$2.297.248 | US$67.861,82 | 80.689.454 XRUNE |
| 1223 |  CBC.network CBC | US$0,01457 | 2,77% | -10,15% | US$2.270.939 | US$125.213 | 155.864.701 CBC |
| 1224 |  Sonar PING | US$0,0008497 | -1,19% | -25,41% | US$2.297.033 | US$79.284,06 | 2.703.464.935 PING |
| 1225 |  1World 1WO | US$0,06132 | -0,84% | -0,28% | US$2.282.355 | US$204,57 | 37.219.453 1WO |
| 1226 |  Credits CS | US$0,01019 | -18,76% | -15,21% | US$2.277.514 | US$32.349,80 | 223.456.423 CS |
| 1227 |  Kattana KTN | US$1,08 | -2,49% | -7,28% | US$2.267.742 | US$25.849,10 | 2.102.968 KTN |
| 1228 |  ArdCoin ARDX | US$0,008176 | -10,09% | -26,37% | US$2.271.430 | US$65.443,58 | 277.807.957 ARDX |
| 1229 |  TFL.io TFL | US$0,3622 | 2,85% | -27,99% | US$2.262.582 | - | 6.247.267 TFL |
| 1230 |  Muse MUSE | US$4,45 | -0,12% | -4,25% | US$2.263.908 | US$9.617,47 | 508.554 MUSE |
| 1231 |  TransferCoin TX | US$0,2704 | 8,12% | 11,93% | US$2.243.346 | US$2,95 | 8.296.433 TX |
| 1232 |  Revolve Games RPG | US$0,06008 | -1,68% | 5,96% | US$2.239.905 | US$16.237,29 | 37.281.283 RPG |
| 1233 |  Garlicoin GRLC | US$0,03453 | -13,59% | 21,72% | US$2.294.791 | US$3.845,69 | 66.449.159 GRLC |
| 1234 |  VeriDocGlobal VDG | US$0,0002157 | -14,55% | -12,70% | US$2.243.457 | US$1.688,72 | 10.398.664.245 VDG |
| 1235 |  EOSDT EOSDT | US$0,8481 | -10,97% | -9,87% | US$2.241.180 | - | 2.642.505 EOSDT |
| 1236 |  Unbound UNB | US$0,002461 | -4,59% | 33,85% | US$2.218.371 | US$101.124 | 901.378.008 UNB |
| 1237 |  Monetha MTH | US$0,005496 | -3,47% | 1,63% | US$2.211.684 | US$136.068 | 402.400.000 MTH |
| 1238 |  Bone ShibaSwap BONE | US$0,3180 | -2,85% | -13,42% | US$2.217.899 | US$2.230.074 | 6.975.300 BONE |
| 1239 |  TENT TENT | US$0,05715 | -2,97% | -2,25% | US$2.209.653 | - | 38.664.688 TENT |
| 1240 |  Isiklar Coin ISIKC | US$0,4093 | -2,80% | 2,87% | US$2.167.104 | US$334.265 | 5.295.305 ISIKC |
| 1241 |  QuickX Protocol QCX | US$0,004395 | -0,02% | -11,95% | US$2.193.037 | - | 499.007.299 QCX |
| 1242 |  Smartlands Network SLT | US$0,4323 | 3,22% | -2,56% | US$2.204.931 | - | 5.100.896 SLT |
| 1243 |  42-coin 42 | US$51.977,32 | -3,67% | -0,28% | US$2.183.045 | - | 42 42 |
| 1244 |  Massnet MASS | US$0,02143 | 13,11% | 73,53% | US$2.100.266 | US$486.686 | 98.026.147 MASS |
| 1245 |  Ripio Credit Network RCN | US$0,004283 | -1,32% | -2,28% | US$2.177.460 | US$3.139,95 | 508.404.746 RCN |
| 1246 |  Empty Set Dollar ESD | US$0,004878 | -2,86% | 5,50% | US$2.175.728 | US$83,05 | 446.012.145 ESD |
| 1247 |  TerraKRW KRT | US$0,00005571 | -13,52% | -92,49% | US$2.171.056 | US$57.671,04 | 38.971.027.414 KRT |
| 1248 |  WebDollar WEBD | US$0,0001514 | 2,11% | -8,09% | US$2.168.958 | US$56.145,15 | 14.321.556.371 WEBD |
| 1249 |  Convergence CONV | US$0,001297 | -7,09% | -4,49% | US$2.158.076 | US$956.151 | 1.663.854.925 CONV |
| 1250 |  Cryptocean CRON | US$0,2637 | -13,61% | -5,46% | US$2.162.412 | US$43.326,55 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.