Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Valor Token VALOR | US$0,2288 | -6,46% | -2,25% | US$4.584.508 | US$142.153 | 20.036.000 VALOR |
| 1002 |  Dogs Of Elon DOE | US$0,02371 | 2,45% | -5,18% | US$4.555.451 | US$918.293 | 192.111.677 DOE |
| 1003 |  DIGG DIGG | US$9.061,49 | -12,08% | -28,42% | US$4.557.244 | US$95.336,91 | 503 DIGG |
| 1004 |  ZooKeeper ZOO | US$0,02719 | -4,88% | -4,07% | US$4.509.349 | US$208.590 | 165.842.559 ZOO |
| 1005 |  Safe Haven SHA | US$0,001500 | -4,03% | -1,17% | US$4.508.646 | US$323.495 | 3.005.855.396 SHA |
| 1006 |  Swop SWOP | US$2,02 | -2,70% | -7,44% | US$4.528.639 | US$1.060,15 | 2.244.705 SWOP |
| 1007 |  Tachyon Protocol IPX | US$0,01690 | -22,83% | -24,08% | US$4.510.921 | US$1.147.593 | 266.858.531 IPX |
| 1008 |  Wabi WABI | US$0,04554 | -0,59% | 12,09% | US$4.553.914 | US$1.701.425 | 99.999.999 WABI |
| 1009 |  Phoenix Global (new) PHB | US$0,1218 | -8,92% | 26,78% | US$4.522.037 | US$438.836 | 37.136.775 PHB |
| 1010 |  DECOIN DTEP | US$0,07913 | -3,67% | -2,79% | US$4.494.283 | US$33.119,06 | 56.793.324 DTEP |
| 1011 |  Carboncoin CARBON | US$0,0002920 | -3,67% | -0,28% | US$4.494.584 | - | 15.392.022.544 CARBON |
| 1012 |  DeHub DEHUB | US$0,001172 | 7,13% | 7,23% | US$4.475.768 | US$33.695,69 | 3.818.277.621 DEHUB |
| 1013 |  Degenerator Meme MEME | US$158,64 | -18,76% | 38,04% | US$4.441.884 | US$125.908 | 28.000 MEME |
| 1014 |  Ghost GHOST | US$0,2409 | 17,04% | 24,27% | US$4.425.715 | US$1.037,87 | 18.371.121 GHOST |
| 1015 |  NerveNetwork NVT | US$0,01591 | -1,94% | 16,74% | US$4.406.956 | US$145.651 | 276.983.684 NVT |
| 1016 |  BOLT BOLT | US$0,004494 | 2,38% | 29,53% | US$4.455.023 | US$150.447 | 991.283.100 BOLT |
| 1017 |  BHPCoin BHP | US$0,2170 | -7,03% | 23,05% | US$4.379.406 | US$58.074,48 | 20.177.578 BHP |
| 1018 |  Cardstack CARD | US$0,001846 | 5,77% | 1,22% | US$4.351.820 | US$166.680 | 2.357.982.917 CARD |
| 1019 |  All Sports SOC | US$0,002910 | 26,24% | 19,16% | US$4.364.937 | US$1.968.413 | 1.500.000.000 SOC |
| 1020 |  BENQI QI | US$0,01334 | -6,24% | 8,48% | US$4.346.295 | US$10.998.576 | 325.692.000 QI |
| 1021 |  Tranche Finance SLICE | US$0,2165 | -3,07% | -5,63% | US$4.329.996 | US$5.967,65 | 20.000.000 SLICE |
| 1022 |  Pickle Finance PICKLE | US$2,28 | -9,13% | 6,60% | US$4.356.526 | US$369.178 | 1.908.030 PICKLE |
| 1023 |  Bao Finance BAO | US$0,0001269 | -0,89% | 0,27% | US$4.324.453 | US$14.599,50 | 34.066.471.176 BAO |
| 1024 |  GAMEE GMEE | US$0,01948 | -1,35% | -7,63% | US$4.325.336 | US$1.285.195 | 222.062.444 GMEE |
| 1025 |  Aidos Kuneen ADK | US$0,1731 | -6,07% | 1,35% | US$4.328.739 | US$275.978 | 25.000.000 ADK |
| 1026 |  Linker Coin LNC | US$0,03818 | -3,68% | -26,57% | US$4.305.752 | - | 112.776.150 LNC |
| 1027 |  Venus LINK vLINK | US$0,1393 | -4,55% | -3,59% | US$4.304.992 | - | 30.907.312 vLINK |
| 1028 |  Adora Token ARA | US$0,02662 | -4,48% | 8,30% | US$4.258.778 | US$10.073,92 | 160.000.000 ARA |
| 1029 |  Vidya VIDYA | US$0,1109 | -2,64% | 1,80% | US$4.274.108 | US$34.700,31 | 38.523.956 VIDYA |
| 1030 |  bitCNY BITCNY | US$0,1503 | 0,08% | 2,03% | US$4.245.789 | US$4.675.003 | 28.245.600 BITCNY |
| 1031 |  GTONCapital GTON | US$1,16 | 0,88% | 13,65% | US$4.201.627 | US$5.732,34 | 3.630.100 GTON |
| 1032 |  Cashaa CAS | US$0,005161 | 5,46% | 35,62% | US$4.229.187 | US$715.898 | 819.528.005 CAS |
| 1033 |  Kryptomon KMON | US$0,02206 | -1,95% | -20,72% | US$4.188.809 | US$142.688 | 189.843.488 KMON |
| 1034 |  DAFI Protocol DAFI | US$0,007198 | -1,62% | -0,33% | US$4.167.496 | US$200.250 | 578.947.416 DAFI |
| 1035 |  Fenerbahçe Token FB | US$1,92 | 3,89% | 10,38% | US$4.178.358 | US$2.066.667 | 2.180.000 FB |
| 1036 |  NFT Art Finance NFTART | US$0,000000000164 | 16,49% | 12,12% | US$4.156.306 | US$947.170 | 25.282.174.668.987.600 NFTART |
| 1037 |  Skey Network SKEY | US$0,02273 | -10,89% | 66,86% | US$4.127.790 | US$673.050 | 181.631.354 SKEY |
| 1038 |  Only1 LIKE | US$0,03932 | -1,64% | -19,86% | US$4.128.692 | US$456.026 | 104.997.916 LIKE |
| 1039 |  Tokoin TOKO | US$0,007956 | 43,53% | 62,03% | US$3.892.299 | US$1.830.524 | 489.256.294 TOKO |
| 1040 |  Robonomics.network XRT | US$4,32 | 0,42% | 7,70% | US$4.064.187 | US$558.434 | 940.479 XRT |
| 1041 |  Geeq GEEQ | US$0,2783 | 2,78% | 3,05% | US$4.091.883 | US$187.052 | 14.705.556 GEEQ |
| 1042 |  SaTT SATT | US$0,001261 | -1,31% | -9,63% | US$4.091.754 | US$82.940,32 | 3.244.898.181 SATT |
| 1043 |  Anchor Neural World ANW | US$0,01521 | 3,34% | 16,64% | US$4.187.367 | US$1.909.237 | 275.297.977 ANW |
| 1044 |  The HUSL HUSL | US$0,3952 | -8,01% | 11,58% | US$4.102.263 | US$1.010.507 | 10.379.879 HUSL |
| 1045 |  GMCoin GMCOIN | US$0,09889 | 3,92% | 7,65% | US$4.072.757 | US$157.725 | 41.183.481 GMCOIN |
| 1046 |  EOS Force EOSC | US$0,004174 | 19,01% | 39,71% | US$4.024.087 | US$435.583 | 964.070.125 EOSC |
| 1047 |  Metaverse ETP ETP | US$0,05058 | -0,43% | 1,70% | US$4.056.371 | US$5.178,26 | 80.191.356 ETP |
| 1048 |  LikeCoin LIKE | US$0,003701 | 2,49% | -2,02% | US$4.097.460 | US$17.421,93 | 1.107.002.192 LIKE |
| 1049 |  Kromatika KROM | US$0,05048 | -7,08% | 10,58% | US$4.052.571 | US$301.860 | 80.280.675 KROM |
| 1050 |  SafeCoin SAFE | US$0,1311 | -28,67% | -37,65% | US$3.636.085 | US$451,25 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.