Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Elemon ELMON | US$0,03113 | -4,68% | 12,76% | US$2.934.345 | US$355.091 | 94.275.000 ELMON |
| 1152 |  MetaPets METAPETS | US$0,000000000057 | -1,01% | -4,09% | US$2.954.037 | US$8.270,03 | 51.587.381.174.314.000 METAPETS |
| 1153 |  YAM V3 YAM | US$0,2089 | 17,89% | 37,03% | US$2.931.571 | US$125.035 | 14.034.655 YAM |
| 1154 |  Safex Cash SFX | US$0,01920 | -4,96% | -2,11% | US$2.925.752 | US$1.445,04 | 152.351.980 SFX |
| 1155 |  Vetri VLD | US$0,007904 | -3,39% | -1,08% | US$2.916.714 | - | 369.021.637 VLD |
| 1156 |  Breezecoin BRZE | US$0,01614 | -4,92% | -27,36% | US$2.904.395 | US$5.633,11 | 180.000.000 BRZE |
| 1157 |  CyberMiles CMT | US$0,003629 | -4,26% | 11,11% | US$2.902.825 | US$92.227,64 | 800.000.000 CMT |
| 1158 |  Dfyn Network DFYN | US$0,02539 | -7,65% | 11,37% | US$2.857.285 | US$186.868 | 112.549.678 DFYN |
| 1159 |  Public Mint MINT | US$0,02772 | -1,48% | -14,10% | US$2.864.245 | US$1.313,11 | 103.329.275 MINT |
| 1160 |  Kommunitas KOM | US$0,002476 | -0,80% | 40,05% | US$2.855.370 | US$864.744 | 1.153.287.227 KOM |
| 1161 |  Idavoll DAO IDV | US$0,003178 | -0,90% | 9,00% | US$2.840.386 | US$137.868 | 893.886.640 IDV |
| 1162 |  Taraxa TARA | US$0,002118 | -3,55% | 21,19% | US$2.843.923 | US$481.638 | 1.343.021.474 TARA |
| 1163 |  Oxbull.tech OXB | US$0,3793 | -0,32% | 9,12% | US$2.845.283 | US$26.632,41 | 7.501.504 OXB |
| 1164 |  Pundi X NEM NPXSXEM | US$0,00006350 | -13,76% | -19,07% | US$2.837.384 | US$55,45 | 44.686.428.753 NPXSXEM |
| 1165 |  Big Data Protocol BDP | US$0,06368 | -5,00% | -0,15% | US$2.806.965 | US$495.354 | 44.080.856 BDP |
| 1166 |  CloakCoin CLOAK | US$0,4763 | -11,10% | -45,12% | US$2.784.273 | US$2.684,14 | 5.845.479 CLOAK |
| 1167 |  Factom FCT | US$0,2693 | -8,05% | -8,96% | US$2.780.847 | US$1.720,31 | 10.327.510 FCT |
| 1168 |  SENSO SENSO | US$0,2268 | -4,77% | -14,08% | US$2.775.933 | US$2.396.720 | 12.241.344 SENSO |
| 1169 |  ParaSwap PSP | US$0,03803 | -12,53% | -5,73% | US$2.771.820 | US$221.414 | 72.891.000 PSP |
| 1170 |  GAMB GMB | US$0,0005485 | -8,20% | -8,61% | US$2.742.745 | US$33.039,05 | 4.999.999.990 GMB |
| 1171 |  LuaSwap LUA | US$0,01567 | -0,99% | -4,25% | US$2.710.514 | US$329,97 | 173.014.158 LUA |
| 1172 |  Pacoca PACOCA | US$0,02170 | -1,56% | -2,61% | US$2.671.494 | US$77.768,78 | 123.107.414 PACOCA |
| 1173 |  Einsteinium EMC2 | US$0,01197 | -3,63% | 27,93% | US$2.664.737 | US$9.364,61 | 222.575.162 EMC2 |
| 1174 |  BOOM BOOM | US$0,003416 | -0,41% | 0,12% | US$2.657.429 | US$76.643,33 | 777.968.221 BOOM |
| 1175 |  MintMe.com Coin MINTME | US$0,01431 | -14,18% | 6,22% | US$2.655.491 | US$28.129,92 | 185.590.144 MINTME |
| 1176 |  Decimated DIO | US$0,05611 | -6,77% | -15,57% | US$2.650.370 | US$1.146.639 | 47.238.733 DIO |
| 1177 |  ZBG Token ZT | US$0,01008 | -4,80% | 0,97% | US$2.650.358 | US$84.166,26 | 262.958.277 ZT |
| 1178 |  FNDZ FNDZ | US$0,1466 | -4,08% | -8,76% | US$2.639.902 | US$206.918 | 18.010.541 FNDZ |
| 1179 |  Skycoin SKY | US$0,1193 | -0,69% | 56,70% | US$2.624.835 | US$1,33 | 22.000.000 SKY |
| 1180 |  Don-key DON | US$0,04343 | -33,07% | 38,06% | US$2.601.710 | US$639.156 | 59.903.131 DON |
| 1181 |  Mirrored iShares Gold Trust mIAU | US$2,33 | -10,31% | -60,09% | US$2.618.004 | US$24.755,97 | 1.123.878 mIAU |
| 1182 |  Idle IDLE | US$0,5101 | -5,29% | -25,57% | US$2.603.765 | US$14.202,40 | 5.103.956 IDLE |
| 1183 |  88mph MPH | US$5,54 | -2,42% | -12,86% | US$2.576.063 | US$143.978 | 465.279 MPH |
| 1184 |  Virtue Poker VPP | US$0,02396 | -3,48% | 32,68% | US$2.563.314 | US$25.874,76 | 106.988.748 VPP |
| 1185 |  PLATINCOIN PLC | US$0,5085 | -3,93% | -24,07% | US$2.543.213 | US$72.054,47 | 5.001.073 PLC |
| 1186 |  Covesting COV | US$0,1542 | 13,18% | 24,60% | US$2.604.786 | US$107.545 | 16.886.825 COV |
| 1187 |  StakeCubeCoin SCC | US$0,2585 | 1,31% | -4,29% | US$2.528.259 | US$6.537,70 | 9.779.952 SCC |
| 1188 |  Yield Optimization Platform & Protocol YOP | US$0,1287 | -1,24% | 23,96% | US$2.525.214 | US$130.588 | 19.618.996 YOP |
| 1189 |  Sarcophagus SARCO | US$0,1614 | -2,89% | -19,50% | US$2.525.502 | US$12.410,17 | 15.652.227 SARCO |
| 1190 |  OG Fan Token OG | US$1,98 | 4,11% | 49,20% | US$2.517.599 | US$7.192.833 | 1.274.535 OG |
| 1191 |  Portion PRT | US$0,005393 | -3,84% | -5,54% | US$2.515.143 | US$2.336,01 | 466.358.363 PRT |
| 1192 |  UFC Fan Token UFC | US$1,40 | -1,92% | 21,81% | US$2.517.889 | US$177.948 | 1.800.005 UFC |
| 1193 |  ClearDAO CLH | US$0,02395 | -18,94% | 6,82% | US$2.495.644 | US$2.032.998 | 104.191.846 CLH |
| 1194 |  Ditto DITTO | US$0,9661 | 0,25% | 2,94% | US$2.483.125 | US$0,9700 | 2.570.142 DITTO |
| 1195 |  Basid Coin BASID | US$0,002911 | -10,30% | 2,61% | US$2.483.729 | - | 853.336.186 BASID |
| 1196 |  ADAPad ADAPAD | US$0,02143 | 3,13% | 0,21% | US$2.520.556 | US$36.170,15 | 117.642.373 ADAPAD |
| 1197 |  EpiK Protocol EPK | US$0,01886 | -0,84% | -25,82% | US$2.453.293 | US$697.929 | 130.057.090 EPK |
| 1198 |  VNX VNXLU | US$0,08760 | -3,67% | 149,30% | US$2.462.034 | - | 28.104.700 VNXLU |
| 1199 |  Digital Fitness DEFIT | US$0,09381 | 1,63% | 6,94% | US$2.454.864 | US$414.462 | 26.169.834 DEFIT |
| 1200 |  QuadrantProtocol EQUAD | US$0,005934 | -2,76% | -9,48% | US$2.465.107 | US$8.002,66 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.