Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DAPS Coin DAPS | US$0,00005840 | -3,67% | -55,68% | US$3.385.989 | US$3,02 | 57.977.796.500 DAPS |
| 1102 |  DEEPSPACE DPS | US$0,06375 | -3,37% | 5,76% | US$3.371.833 | US$16.419,55 | 52.893.498 DPS |
| 1103 |  Revomon REVO | US$0,1360 | -4,67% | -8,12% | US$3.373.087 | US$79.505,04 | 24.810.137 REVO |
| 1104 |  Aurora AOA | US$0,0003375 | -11,95% | 29,67% | US$3.366.362 | US$90.640,69 | 9.975.060.788 AOA |
| 1105 |  SmartMesh SMT | US$0,002500 | 23,45% | 25,12% | US$3.351.308 | US$41.285,57 | 1.340.519.343 SMT |
| 1106 |  UpBots UBXT | US$0,007850 | -3,40% | -5,24% | US$3.344.102 | US$304.138 | 425.988.835 UBXT |
| 1107 |  Bifrost (BNC) BNC | US$0,3290 | -3,60% | -1,75% | US$3.338.048 | US$220.471 | 10.146.000 BNC |
| 1108 |  ExNetwork Token EXNT | US$0,05269 | -2,86% | -2,57% | US$3.322.256 | - | 63.050.105 EXNT |
| 1109 |  DuckDaoDime DDIM | US$3,19 | 4,64% | 12,41% | US$3.308.083 | US$253.177 | 1.037.793 DDIM |
| 1110 |  OTOCASH OTO | US$0,08989 | 0,00% | 0,06% | US$3.309.935 | - | 36.820.604 OTO |
| 1111 |  Smart MFG MFG | US$0,009896 | -2,79% | 2,27% | US$3.277.684 | US$27.547,17 | 331.228.684 MFG |
| 1112 |  Spheroid Universe SPH | US$0,02688 | -0,71% | -8,59% | US$3.307.624 | US$75.474,90 | 123.052.048 SPH |
| 1113 |  TenX PAY | US$0,01589 | -3,23% | 4,28% | US$3.261.841 | US$6.598,92 | 205.218.256 PAY |
| 1114 |  NFTb NFTB | US$0,03039 | 7,78% | 9,79% | US$3.228.413 | US$856.159 | 106.243.272 NFTB |
| 1115 |  Trias Token (new) TRIAS | US$2,02 | -5,04% | 8,54% | US$3.231.125 | US$1.295.212 | 1.600.000 TRIAS |
| 1116 |  RioDeFi RFUEL | US$0,01076 | -1,09% | -8,11% | US$3.219.323 | US$1.186.531 | 299.200.838 RFUEL |
| 1117 |  Wagerr WGR | US$0,01484 | -0,47% | 0,26% | US$3.216.805 | US$873,58 | 216.761.204 WGR |
| 1118 |  Enecuum ENQ | US$0,01600 | -6,45% | 46,49% | US$3.212.712 | US$470.550 | 200.742.807 ENQ |
| 1119 |  Seascape Crowns CWS | US$1,40 | 13,71% | 16,74% | US$3.229.088 | US$1.324.391 | 2.301.640 CWS |
| 1120 |  Strips Finance STRP | US$0,7722 | -0,38% | -4,13% | US$3.186.167 | US$486.093 | 4.125.963 STRP |
| 1121 |  DogeBonk DOBO | US$0,000000005449 | 1,75% | -8,93% | US$3.176.377 | US$100.050 | 582.959.739.166.037 DOBO |
| 1122 |  SunContract SNC | US$0,02589 | -1,28% | 26,35% | US$3.177.281 | US$513.393 | 122.707.503 SNC |
| 1123 |  STARSHIP STARSHIP | US$0,1664 | -2,77% | 23,11% | US$3.146.160 | US$14.797,60 | 18.908.258 STARSHIP |
| 1124 |  FREEdom Coin FREE | US$0,0000003182 | -0,09% | -11,12% | US$3.162.429 | US$242.730 | 9.938.989.997.635 FREE |
| 1125 |  RocketX exchange RVF | US$0,04892 | -2,04% | -4,41% | US$3.151.883 | US$189.288 | 64.425.493 RVF |
| 1126 |  Growth DeFi GRO | US$7,26 | -3,39% | -2,56% | US$3.144.830 | US$37.191,48 | 433.377 GRO |
| 1127 |  SIDUS SIDUS | US$0,003343 | -0,51% | -27,98% | US$3.155.677 | US$351.710 | 944.088.426 SIDUS |
| 1128 |  Valencia CF Fan Token VCF | US$1,26 | 1,25% | 10,49% | US$3.122.616 | US$1.748.024 | 2.485.076 VCF |
| 1129 |  Project TXA TXA | US$1,17 | 29,92% | 113,37% | US$3.017.021 | US$564.464 | 2.568.630 TXA |
| 1130 |  Footballcoin (XFC) XFC | US$0,008289 | 0,11% | 3,00% | US$3.105.416 | US$119.087 | 374.660.526 XFC |
| 1131 |  Arsenal Fan Token AFC | US$1,54 | 2,08% | 19,34% | US$3.092.348 | US$885.202 | 2.003.867 AFC |
| 1132 |  LABS Group LABS | US$0,001398 | -10,68% | 7,96% | US$3.099.487 | US$367.228 | 2.216.879.594 LABS |
| 1133 |  Viberate VIB | US$0,01541 | 0,33% | 14,22% | US$3.066.489 | US$423.305 | 198.995.000 VIB |
| 1134 |  Moeda Loyalty Points MDA | US$0,1573 | -0,38% | 31,47% | US$3.087.005 | US$607.629 | 19.628.888 MDA |
| 1135 |  Lambda LAMB | US$0,001965 | 33,94% | 40,90% | US$2.998.894 | US$1.285.538 | 1.526.115.198 LAMB |
| 1136 |  Achain ACT | US$0,003054 | -6,05% | -5,60% | US$3.054.267 | US$130.340 | 999.999.998 ACT |
| 1137 |  MONK MONK | US$0,2354 | -7,68% | -1,38% | US$3.051.123 | US$7.003,13 | 12.963.755 MONK |
| 1138 |  Beyond Protocol BP | US$0,02883 | 10,80% | 9,71% | US$3.064.791 | US$430.533 | 106.306.944 BP |
| 1139 |  Ferrum Network FRM | US$0,04094 | -2,89% | -9,72% | US$3.062.583 | US$143.115 | 74.806.725 FRM |
| 1140 |  Lith Token LITH | US$0,0005542 | 0,57% | 8,56% | US$3.047.844 | US$3.529,62 | 5.500.000.000 LITH |
| 1141 |  Monsta Infinite MONI | US$0,09485 | -3,24% | 16,74% | US$3.030.614 | US$714.190 | 31.952.319 MONI |
| 1142 |  PlotX PLOT | US$0,04556 | -0,15% | 0,48% | US$3.021.795 | US$143.613 | 66.318.562 PLOT |
| 1143 |  NANJCOIN NANJ | US$0,0001558 | -3,62% | -0,43% | US$3.016.781 | - | 19.361.889.557 NANJ |
| 1144 |  Folgory Coin FLG | US$0,1726 | -4,48% | -0,28% | US$3.024.486 | US$21.935,62 | 17.525.493 FLG |
| 1145 |  Litecoin Cash LCC | US$0,003956 | -8,50% | -15,79% | US$2.997.358 | US$3.169,78 | 757.677.231 LCC |
| 1146 |  Waves Enterprise WEST | US$0,07198 | 3,41% | -22,11% | US$3.020.818 | US$187.438 | 41.965.923 WEST |
| 1147 |  Decentral Games ICE ICE | US$0,01543 | -2,53% | -17,62% | US$2.982.705 | US$93.101,44 | 193.367.476 ICE |
| 1148 |  Oddz ODDZ | US$0,04992 | -8,41% | 4,51% | US$2.992.708 | US$361.644 | 59.949.281 ODDZ |
| 1149 |  GENRE GENRE | US$0,4917 | -2,86% | -2,08% | US$2.971.995 | - | 6.044.294 GENRE |
| 1150 |  Eminer EM | US$0,002031 | -0,72% | 66,80% | US$2.953.383 | US$369.130 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.