Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ACENT ACE | US$0,05465 | -0,48% | 38,39% | US$6.588.635 | US$1.121.092 | 120.562.902 ACE |
| 902 |  StableXSwap STAX | US$0,4813 | -2,04% | 3,88% | US$6.568.621 | US$33,14 | 13.646.645 STAX |
| 903 |  Atari Token ATRI | US$0,004431 | -4,78% | -14,39% | US$6.563.035 | US$26.890,74 | 1.481.092.185 ATRI |
| 904 |  Safex Token SFT | US$0,003457 | 62,17% | -5,85% | US$6.519.422 | US$0,3000 | 1.885.974.016 SFT |
| 905 |  AAX Token AAB | US$0,8667 | 10,11% | 12,83% | US$6.500.063 | US$2.106.919 | 7.500.005 AAB |
| 906 |  Belt Finance BELT | US$0,6776 | -3,03% | -4,67% | US$6.471.128 | US$193.023 | 9.550.122 BELT |
| 907 |  Mobilian Coin MBN | US$0,04562 | -6,86% | 3,88% | US$6.455.342 | - | 141.494.300 MBN |
| 908 |  PAID Network PAID | US$0,07755 | -4,92% | -17,50% | US$6.442.036 | US$104.185 | 83.070.175 PAID |
| 909 |  Poolz Finance POOLZ | US$1,92 | 2,54% | 16,02% | US$6.410.248 | US$269.569 | 3.336.326 POOLZ |
| 910 |  vEmpire DDAO VEMP | US$0,03685 | -5,23% | -10,63% | US$6.399.655 | US$3.890.406 | 173.684.291 VEMP |
| 911 |  GoCrypto Token GOC | US$0,02609 | -2,84% | 0,05% | US$6.399.260 | US$43.759,22 | 245.278.438 GOC |
| 912 |  Sylo SYLO | US$0,002606 | 1,23% | 0,01% | US$6.337.996 | US$341.679 | 2.431.617.492 SYLO |
| 913 |  UniLend UFT | US$0,2024 | -12,33% | -18,21% | US$6.285.585 | US$2.375.176 | 31.052.564 UFT |
| 914 |  DSLA Protocol DSLA | US$0,001169 | 0,82% | 7,94% | US$6.307.341 | US$347.396 | 5.394.349.323 DSLA |
| 915 |  OpenOcean OOE | US$0,04191 | -1,36% | -4,04% | US$6.282.436 | US$838.876 | 149.895.377 OOE |
| 916 |  TrustVerse TRV | US$0,009741 | -2,02% | 6,72% | US$6.372.083 | US$138.758 | 654.132.226 TRV |
| 917 |  STEM CELL COIN SCC | US$0,01927 | -6,51% | -0,28% | US$6.179.880 | US$29.256,04 | 320.658.118 SCC |
| 918 |  BaaSid BAAS | US$0,001180 | 16,03% | 30,75% | US$6.135.489 | US$213.924 | 5.200.000.000 BAAS |
| 919 |  Retreeb TREEB | US$0,04005 | -5,48% | -15,10% | US$6.167.303 | US$93.028,24 | 154.000.000 TREEB |
| 920 |  Navcoin NAV | US$0,08314 | -0,85% | 4,51% | US$6.113.128 | US$847.795 | 73.524.416 NAV |
| 921 |  Sentivate SNTVT | US$0,001706 | -9,59% | -6,90% | US$6.118.375 | US$62.175,22 | 3.585.526.279 SNTVT |
| 922 |  Particl PART | US$0,5014 | -3,29% | 2,01% | US$6.091.075 | US$2.441,71 | 12.148.988 PART |
| 923 |  BitNautic Token BTNT | US$0,3149 | -2,98% | 0,71% | US$6.007.974 | US$2.075,48 | 19.078.647 BTNT |
| 924 |  Throne THN | US$0,01529 | -10,80% | 12,11% | US$5.975.975 | US$1.200.010 | 390.752.313 THN |
| 925 |  SpiritSwap SPIRIT | US$0,02099 | -4,15% | 26,61% | US$5.961.874 | US$814.002 | 284.062.227 SPIRIT |
| 926 |  Ignis IGNIS | US$0,007865 | 1,13% | -1,18% | US$5.986.566 | US$188.135 | 761.143.950 IGNIS |
| 927 |  Trabzonspor Fan Token TRA | US$2,49 | 4,55% | 34,38% | US$5.864.019 | US$11.160.011 | 2.356.284 TRA |
| 928 |  K21 K21 | US$0,3818 | -2,39% | -5,25% | US$5.937.130 | US$75.234,41 | 15.552.277 K21 |
| 929 |  Nebulas NAS | US$0,09562 | -5,65% | 22,01% | US$5.919.102 | US$1.357.213 | 61.901.747 NAS |
| 930 |  ChangeNOW Token NOW | US$0,06950 | 1,75% | -0,15% | US$5.863.115 | US$1.429,93 | 84.358.980 NOW |
| 931 |  MCDEX Token MCB | US$3,15 | -2,39% | 9,07% | US$5.832.846 | US$291.124 | 1.854.178 MCB |
| 932 |  Venus DAI vDAI | US$0,02126 | -0,10% | 0,25% | US$5.837.559 | - | 274.537.625 vDAI |
| 933 |  Spartan Protocol SPARTA | US$0,05385 | -0,77% | -2,71% | US$5.783.201 | US$500.422 | 107.402.180 SPARTA |
| 934 |  Venus LTC vLTC | US$1,38 | -4,77% | 1,03% | US$5.736.689 | - | 4.142.378 vLTC |
| 935 |  Polkamarkets POLK | US$0,08115 | -6,33% | -3,19% | US$5.699.557 | US$118.791 | 70.235.664 POLK |
| 936 |  WOM Protocol WOM | US$0,05416 | -13,61% | -1,75% | US$5.722.569 | US$680.734 | 105.657.976 WOM |
| 937 |  StrikeX STRX | US$0,04150 | -4,97% | -1,08% | US$5.643.921 | US$112.140 | 136.008.947 STRX |
| 938 |  Tokamak Network TON | US$2,07 | -2,69% | -2,17% | US$5.640.058 | US$1.395.853 | 2.727.340 TON |
| 939 |  Polychain Monsters PMON | US$1,64 | -0,66% | 6,63% | US$5.605.738 | US$2.117.696 | 3.410.185 PMON |
| 940 |  MILC Platform MLT | US$0,07001 | -1,21% | -0,73% | US$5.531.748 | US$244.307 | 79.013.040 MLT |
| 941 |  Govi GOVI | US$0,4047 | -6,98% | -6,84% | US$5.508.213 | US$55.805,15 | 13.610.460 GOVI |
| 942 |  TriumphX TRIX | US$0,001078 | 0,30% | -28,99% | US$5.522.490 | US$114.942 | 5.122.191.387 TRIX |
| 943 |  CWV Chain CWV | US$0,001560 | 24,91% | 10,75% | US$5.523.300 | - | 3.540.912.311 CWV |
| 944 |  Kunci Coin KUNCI | US$0,1559 | 3,75% | 21,99% | US$5.414.673 | US$10.084.286 | 34.733.860 KUNCI |
| 945 |  Hegic HEGIC | US$0,007678 | -1,41% | -6,96% | US$5.403.488 | US$267.049 | 703.727.349 HEGIC |
| 946 |  ROOBEE ROOBEE | US$0,001816 | 11,20% | 8,54% | US$5.393.468 | US$479.188 | 2.969.952.518 ROOBEE |
| 947 |  Morpheus Labs MITX | US$0,01102 | 1,16% | -5,33% | US$5.326.803 | US$106.787 | 483.499.999 MITX |
| 948 |  IQeon IQN | US$0,9866 | -5,16% | 9,21% | US$5.418.522 | US$43.350,65 | 5.491.860 IQN |
| 949 |  HAPI Protocol HAPI | US$7,81 | 1,37% | -4,99% | US$5.312.154 | US$1.858.756 | 680.524 HAPI |
| 950 |  Jupiter JUP | US$0,005503 | -9,40% | -9,30% | US$5.295.535 | US$200.232 | 962.384.426 JUP |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.