Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Carbon SWTH | US$0,006061 | -1,54% | -3,92% | US$9.833.599 | US$1.061,56 | 1.622.509.702 SWTH |
| 802 |  Peercoin PPC | US$0,3569 | 4,04% | 6,56% | US$9.832.598 | US$14.526,35 | 27.551.281 PPC |
| 803 |  Mobility Coin MOBIC | US$0,7686 | -6,24% | 9,96% | US$9.583.888 | US$17.808,30 | 12.469.872 MOBIC |
| 804 |  Pawtocol UPI | US$0,03841 | 40,33% | 97,35% | US$9.905.649 | US$3.610.871 | 257.924.377 UPI |
| 805 |  Huobi Pool Token HPT | US$0,002001 | -0,29% | 0,19% | US$9.388.769 | US$98.124,41 | 4.691.855.590 HPT |
| 806 |  Stratos STOS | US$0,4625 | -3,47% | 1,08% | US$9.319.794 | US$526.827 | 20.152.153 STOS |
| 807 |  CoinPoker CHP | US$0,03388 | -0,21% | 19,27% | US$9.307.821 | US$2.932,08 | 274.720.612 CHP |
| 808 |  Vivid Labs VID | US$0,05715 | 3,45% | -17,73% | US$9.335.024 | US$87.133,52 | 163.337.301 VID |
| 809 |  TouchCon TOC | US$0,05855 | -2,89% | -5,85% | US$9.273.577 | US$1,03 | 158.400.100 TOC |
| 810 |  GPEX GPX | US$1,21 | -4,75% | -8,26% | US$9.449.057 | US$61.198,17 | 7.785.806 GPX |
| 811 |  Unifi Protocol DAO UNFI | US$2,15 | -7,82% | 14,47% | US$9.222.763 | US$11.105.063 | 4.285.405 UNFI |
| 812 |  LBRY Credits LBC | US$0,01416 | -6,13% | -3,80% | US$9.265.259 | US$41.190,10 | 654.237.215 LBC |
| 813 |  Stronghold Token SHX | US$0,001601 | -1,21% | -18,98% | US$9.275.721 | US$36.493,77 | 5.793.905.044 SHX |
| 814 |  Nash NEX | US$0,3134 | -3,41% | 5,53% | US$9.139.796 | US$115.909 | 29.166.201 NEX |
| 815 |  0Chain ZCN | US$0,1867 | -12,07% | -19,90% | US$9.036.520 | US$265.361 | 48.400.982 ZCN |
| 816 |  VIDT Datalink VIDT | US$0,1832 | -8,04% | 21,35% | US$9.057.325 | US$8.186.298 | 49.428.303 VIDT |
| 817 |  Arcblock ABT | US$0,09185 | 4,15% | 28,73% | US$9.051.953 | US$401.686 | 98.554.305 ABT |
| 818 |  Shyft Network SHFT | US$0,03708 | -21,11% | 72,53% | US$8.860.053 | US$265.360 | 238.968.672 SHFT |
| 819 |  Auto AUTO | US$167,04 | -6,93% | 11,89% | US$8.853.762 | US$2.770.449 | 53.003 AUTO |
| 820 |  DeFi Land DFL | US$0,009809 | -0,54% | -18,13% | US$8.857.315 | US$109.201 | 903.000.000 DFL |
| 821 |  PERL.eco PERL | US$0,01810 | -2,85% | 23,79% | US$8.884.788 | US$2.882.087 | 490.938.908 PERL |
| 822 |  Pallapay PALLA | US$0,01251 | -2,49% | -10,76% | US$8.826.725 | US$274.836 | 705.842.763 PALLA |
| 823 |  Project WITH WIKEN | US$0,01021 | -2,75% | 6,26% | US$8.765.659 | US$210.843 | 858.338.828 WIKEN |
| 824 |  Lossless LSS | US$0,1857 | -6,77% | 8,00% | US$8.694.516 | US$511.464 | 46.822.672 LSS |
| 825 |  ProBit Token PROB | US$0,2059 | -2,04% | -15,44% | US$8.646.275 | US$9.046,23 | 42.000.000 PROB |
| 826 |  PIVX PIVX | US$0,1247 | 4,67% | 23,78% | US$8.617.745 | US$298.352 | 69.109.907 PIVX |
| 827 |  Venus Reward Token VRT | US$0,0003901 | -3,69% | 10,53% | US$8.582.675 | US$133.791 | 21.999.981.080 VRT |
| 828 |  Zigcoin ZIG | US$0,02057 | 17,39% | 34,53% | US$8.669.865 | US$740.213 | 421.534.212 ZIG |
| 829 |  Inverse Finance INV | US$90,94 | -0,68% | 2,29% | US$8.523.236 | US$317.587 | 93.726 INV |
| 830 |  Validity VAL | US$1,85 | -3,73% | 37,60% | US$8.482.978 | US$389.403 | 4.578.095 VAL |
| 831 |  ChainGuardians CGG | US$0,1357 | 1,38% | -1,51% | US$8.339.902 | US$466.232 | 61.478.209 CGG |
| 832 |  Cyclub CYCLUB | US$0,006331 | -1,54% | -16,04% | US$8.320.296 | US$439.327 | 1.314.294.423 CYCLUB |
| 833 |  BABB BAX | US$0,0001663 | -4,74% | 55,56% | US$8.292.715 | US$118.588 | 49.853.700.000 BAX |
| 834 |  FIBOS FO | US$0,007710 | -1,69% | -22,06% | US$8.261.832 | US$217.238 | 1.071.593.128 FO |
| 835 |  Wing Finance WING | US$3,24 | -5,17% | 13,76% | US$8.245.459 | US$1.323.927 | 2.541.827 WING |
| 836 |  Bitcoin Private BTCP | US$1,72 | 14,65% | 27,90% | US$8.245.118 | US$142,81 | 4.785.761 BTCP |
| 837 |  Era Swap ES | US$0,008213 | -3,26% | 1,03% | US$8.190.595 | US$126.154 | 997.282.758 ES |
| 838 |  Galatasaray Fan Token GAL | US$2,33 | 2,88% | 14,48% | US$8.174.916 | US$1.073.061 | 3.507.572 GAL |
| 839 |  MetagamZ METAG | US$0,0008138 | -10,91% | -12,30% | US$8.138.475 | US$4.679,65 | 10.000.000.000 METAG |
| 840 |  Rubic RBC | US$0,07475 | -5,46% | 6,12% | US$8.147.381 | US$364.370 | 109.000.000 RBC |
| 841 |  Bitcoin 2 BTC2 | US$0,4499 | -4,01% | -19,93% | US$8.077.239 | US$645,66 | 17.954.211 BTC2 |
| 842 |  EPIK Prime EPIK | US$0,02309 | 4,00% | 16,00% | US$8.070.744 | US$586.455 | 349.547.253 EPIK |
| 843 |  Hot Cross HOTCROSS | US$0,07035 | 10,21% | 5,50% | US$8.002.553 | US$12.674.637 | 113.749.999 HOTCROSS |
| 844 |  Fuse Network FUSE | US$0,1449 | -0,92% | -4,92% | US$7.976.870 | US$432.377 | 55.045.523 FUSE |
| 845 |  Lotto LOTTO | US$0,003973 | 16,95% | 32,81% | US$7.946.597 | - | 2.000.000.000 LOTTO |
| 846 |  LGCY Network LGCY | US$0,0006261 | -6,92% | -19,15% | US$7.960.216 | US$53.612,96 | 12.713.925.827 LGCY |
| 847 |  Unisocks SOCKS | US$26.373,36 | -4,02% | -6,10% | US$7.964.754 | US$1.951,20 | 302 SOCKS |
| 848 |  Opulous OPUL | US$0,1807 | -1,81% | -3,49% | US$7.933.958 | US$1.425.595 | 43.914.363 OPUL |
| 849 |  NFTrade NFTD | US$0,2968 | 6,81% | -2,94% | US$7.894.668 | US$331.848 | 26.602.101 NFTD |
| 850 |  Ethereum Push Notification Service PUSH | US$0,5146 | -1,52% | -10,82% | US$7.867.407 | US$267.584 | 15.287.926 PUSH |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.