Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AC Milan Fan Token ACM | US$5,74 | 8,51% | 62,55% | US$18.027.892 | US$13.424.490 | 3.141.172 ACM |
| 652 |  Namecoin NMC | US$1,22 | -5,32% | -44,23% | US$17.961.427 | US$19.921,93 | 14.736.400 NMC |
| 653 |  MAPS MAPS | US$0,4104 | -5,92% | 2,80% | US$17.668.277 | US$748.548 | 43.049.873 MAPS |
| 654 |  e-Money NGM | US$0,8938 | -0,39% | -9,46% | US$17.661.271 | US$683.225 | 19.760.286 NGM |
| 655 |  Ooki Protocol OOKI | US$0,005293 | -6,49% | 4,69% | US$17.686.702 | US$17.764.098 | 3.341.351.880 OOKI |
| 656 |  Edgeware EDG | US$0,002823 | -5,07% | 12,66% | US$17.495.392 | US$112.184 | 6.196.820.017 EDG |
| 657 |  Tellor TRB | US$10,14 | -10,15% | 6,85% | US$17.270.824 | US$4.934.189 | 1.703.442 TRB |
| 658 |  Woodcoin LOG | US$2,16 | 0,63% | 8,92% | US$17.340.880 | US$126.598 | 8.035.193 LOG |
| 659 |  Pluton PLU | US$9,25 | 0,84% | 9,90% | US$17.131.306 | US$997.371 | 1.852.000 PLU |
| 660 |  Epic Cash EPIC | US$1,20 | 12,68% | 52,71% | US$17.092.239 | US$138.005 | 14.270.160 EPIC |
| 661 |  ONBUFF ONIT | US$0,06129 | -5,50% | 26,04% | US$16.847.622 | US$1.842.382 | 274.890.433 ONIT |
| 662 |  FC Barcelona Fan Token BAR | US$4,32 | 6,28% | 38,95% | US$17.055.041 | US$6.425.600 | 3.951.907 BAR |
| 663 |  Valobit VBIT | US$0,01414 | -36,15% | -21,35% | US$16.978.482 | US$23.331,10 | 1.200.806.964 VBIT |
| 664 |  Bitrue Coin BTR | US$0,1300 | 3,43% | -6,05% | US$17.082.886 | US$5.910.865 | 131.421.228 BTR |
| 665 |  Mirror Protocol MIR | US$0,2159 | -9,88% | -10,85% | US$16.783.359 | US$17.521.427 | 77.742.680 MIR |
| 666 |  Akropolis AKRO | US$0,003433 | -5,39% | -8,49% | US$16.750.076 | US$7.942.242 | 4.878.577.183 AKRO |
| 667 |  ApeSwap BANANA | US$0,1573 | -1,43% | -6,47% | US$16.651.724 | US$630.092 | 105.843.378 BANANA |
| 668 |  Impossible Finance Launchpad IDIA | US$0,3678 | -7,24% | -16,54% | US$16.552.951 | US$288.600 | 45.000.000 IDIA |
| 669 |  Era Token (Era7) ERA | US$0,3594 | 4,35% | 54,20% | US$16.541.898 | US$1.691.170 | 46.021.643 ERA |
| 670 |  Aion AION | US$0,03308 | -11,92% | 4,99% | US$16.587.946 | US$3.642.573 | 501.505.081 AION |
| 671 |  MileVerse MVC | US$0,008301 | 1,14% | 37,76% | US$17.221.582 | US$2.359.187 | 2.074.721.629 MVC |
| 672 |  ScPrime SCP | US$0,3845 | -3,40% | -10,95% | US$16.331.123 | US$10.773,51 | 42.468.332 SCP |
| 673 |  Gemma Extending Tech GXT | US$0,1954 | -0,75% | 8,20% | US$16.323.557 | US$1.733.866 | 83.529.286 GXT |
| 674 |  Karura KAR | US$0,5702 | -2,81% | -5,99% | US$16.288.959 | US$820.350 | 28.566.603 KAR |
| 675 |  Bytom BTM | US$0,009760 | 0,23% | 0,24% | US$16.181.056 | US$1.536.056 | 1.657.934.825 BTM |
| 676 |  Waltonchain WTC | US$0,2018 | -14,79% | 33,47% | US$16.162.615 | US$6.846.534 | 80.108.735 WTC |
| 677 |  Mithril MITH | US$0,01607 | -5,40% | 18,87% | US$16.070.840 | US$2.282.105 | 1.000.000.000 MITH |
| 678 |  Aurox URUS | US$30,71 | -2,41% | 0,78% | US$16.030.725 | US$634.225 | 521.929 URUS |
| 679 |  Invictus Hyperion Fund IHF | US$0,1390 | -7,82% | -27,79% | US$16.002.641 | US$19.914,45 | 115.093.401 IHF |
| 680 |  Beam BEAM | US$0,1398 | -7,28% | 20,39% | US$16.022.544 | US$3.127.642 | 114.598.560 BEAM |
| 681 |  GET Protocol GET | US$1,40 | -3,48% | -4,67% | US$15.974.281 | US$15.730,95 | 11.388.258 GET |
| 682 |  WaykiChain WICC | US$0,07593 | -3,77% | 10,02% | US$15.946.214 | US$257.037 | 210.000.000 WICC |
| 683 |  Permission Coin ASK | US$0,0009826 | -0,10% | -8,37% | US$15.871.652 | US$248.705 | 16.152.399.488 ASK |
| 684 |  Santiment Network Token SAN | US$0,2508 | -0,03% | 15,66% | US$15.873.218 | US$6.386,67 | 63.293.579 SAN |
| 685 |  Quiztok QTCON | US$0,003232 | -5,07% | -0,12% | US$15.866.739 | US$220.138 | 4.909.847.064 QTCON |
| 686 |  TNC Coin TNC | US$0,002621 | -10,93% | -14,35% | US$15.338.440 | US$1.425.099 | 5.851.183.164 TNC |
| 687 |  Dock DOCK | US$0,02047 | -7,97% | 18,41% | US$15.684.289 | US$7.830.347 | 766.175.085 DOCK |
| 688 |  The Midas Touch Gold TMTG | US$0,001738 | -6,20% | -3,11% | US$15.485.718 | US$247.449 | 8.911.927.239 TMTG |
| 689 |  Bella Protocol BEL | US$0,3264 | -3,39% | 13,74% | US$15.667.744 | US$10.718.369 | 48.000.000 BEL |
| 690 |  DEXTools DEXT | US$0,1593 | -3,69% | -4,32% | US$15.526.602 | US$102.853 | 97.490.802 DEXT |
| 691 |  Cere Network CERE | US$0,009714 | 4,21% | -2,17% | US$15.402.445 | US$3.132.493 | 1.585.541.574 CERE |
| 692 |  RSS3 RSS3 | US$0,1279 | 0,35% | -5,21% | US$15.376.282 | US$7.960.294 | 120.222.404 RSS3 |
| 693 |  BIDR BIDR | US$0,00006790 | -0,10% | 0,09% | US$15.326.741 | US$20.604.113 | 225.715.436.474 BIDR |
| 694 |  DODO DODO | US$0,1389 | -7,61% | -9,04% | US$15.351.600 | US$29.583.201 | 110.551.965 DODO |
| 695 |  GameFi GAFI | US$15,34 | -4,31% | -13,44% | US$15.309.595 | US$428.781 | 998.099 GAFI |
| 696 |  Time New Bank TNB | US$0,003769 | 0,43% | 18,62% | US$15.347.536 | US$295.175 | 4.072.568.444 TNB |
| 697 |  BASIC BASIC | US$0,002178 | -3,60% | 3,97% | US$15.359.683 | US$156.469 | 7.053.448.997 BASIC |
| 698 |  BOSAGORA BOA | US$0,05022 | -2,85% | -1,19% | US$15.246.600 | US$444.278 | 303.595.031 BOA |
| 699 |  POA Network POA | US$0,05151 | -1,98% | 369,88% | US$15.194.757 | US$6,93 | 294.965.004 POA |
| 700 |  Electra Protocol XEP | US$0,0008507 | -9,33% | 94,49% | US$14.845.953 | US$972.509 | 17.450.809.078 XEP |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.