Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aurory AURY | US$4,15 | -11,36% | -22,92% | US$39.851.470 | US$1.410.189 | 9.600.000 AURY |
| 452 |  Marlin POND | US$0,01021 | -3,32% | 20,15% | US$39.883.041 | US$21.776.173 | 3.906.753.055 POND |
| 453 |  OpenDAO SOS | US$0,0000004013 | 5,41% | 49,86% | US$40.127.518 | US$6.549.822 | 100.000.000.000.000 SOS |
| 454 |  Syntropy NOIA | US$0,07030 | -0,43% | -1,22% | US$39.592.797 | US$128.655 | 563.169.458 NOIA |
| 455 |  Covalent CQT | US$0,1546 | -4,34% | 2,83% | US$39.392.751 | US$871.372 | 254.842.989 CQT |
| 456 |  Toko Token TKO | US$0,3628 | -4,02% | 5,01% | US$39.360.385 | US$11.614.446 | 108.500.000 TKO |
| 457 |  Handshake HNS | US$0,07923 | -1,87% | 7,58% | US$39.011.570 | US$105.368 | 492.360.473 HNS |
| 458 |  Alpha Quark Token AQT | US$1,52 | -3,27% | 4,91% | US$39.457.712 | US$1.199.461 | 26.028.706 AQT |
| 459 |  Elitium EUM | US$1,39 | -2,00% | 15,02% | US$38.909.853 | US$281.989 | 27.915.379 EUM |
| 460 |  Tokenlon Network Token LON | US$0,8674 | 0,40% | 3,13% | US$38.651.188 | US$3.008.608 | 44.559.365 LON |
| 461 |  Moss Coin MOC | US$0,09953 | -2,55% | -2,03% | US$36.548.698 | US$2.281.384 | 367.194.689 MOC |
| 462 |  Sovryn SOV | US$1,81 | -2,32% | 17,23% | US$38.382.544 | US$141.738 | 21.209.671 SOV |
| 463 |  SpookySwap BOO | US$4,10 | 1,34% | 9,76% | US$38.520.774 | US$2.207.307 | 9.390.930 BOO |
| 464 |  DIA DIA | US$0,5319 | -6,66% | 43,51% | US$38.509.032 | US$36.432.203 | 72.401.614 DIA |
| 465 |  Decentral Games DG | US$0,07542 | -2,20% | -12,09% | US$38.324.235 | US$1.990.684 | 508.112.492 DG |
| 466 |  TrustSwap SWAP | US$0,3898 | -0,63% | 5,52% | US$38.031.849 | US$321.417 | 97.570.164 SWAP |
| 467 |  Elastos ELA | US$1,86 | -4,11% | 0,59% | US$37.902.296 | US$255.387 | 20.346.868 ELA |
| 468 |  KILT Protocol KILT | US$0,7645 | -9,32% | 15,50% | US$37.780.613 | US$321.413 | 49.420.140 KILT |
| 469 |  HI HI | US$0,07493 | -11,33% | -22,72% | US$37.743.006 | US$1.062.483 | 503.699.436 HI |
| 470 |  VerusCoin VRSC | US$0,5501 | -3,47% | -7,65% | US$37.640.693 | US$7.935,02 | 68.423.101 VRSC |
| 471 |  CLV CLV | US$0,1443 | -7,22% | 4,00% | US$37.671.751 | US$13.255.361 | 260.975.397 CLV |
| 472 |  EverRise RISE | US$0,0005883 | -1,28% | -3,86% | US$37.582.983 | US$413.763 | 63.879.133.973 RISE |
| 473 |  Voxies VOXEL | US$0,5864 | 7,04% | 1,96% | US$37.541.120 | US$50.133.229 | 64.021.081 VOXEL |
| 474 |  LTO Network LTO | US$0,09782 | -4,56% | 25,26% | US$37.431.132 | US$8.189.593 | 382.646.136 LTO |
| 475 |  Velo VELO | US$0,03020 | 20,37% | 39,07% | US$37.148.645 | US$945.409 | 1.229.925.310 VELO |
| 476 |  Ethernity ERN | US$2,46 | 16,96% | 43,71% | US$37.032.589 | US$18.749.901 | 15.075.273 ERN |
| 477 |  Travala.com AVA | US$0,7172 | -3,36% | 0,02% | US$36.714.695 | US$8.438.654 | 51.192.537 AVA |
| 478 |  Bitcoin Diamond BCD | US$0,1932 | -1,32% | 8,36% | US$36.028.343 | US$164.298 | 186.492.898 BCD |
| 479 |  Adventure Gold AGLD | US$0,5163 | -4,19% | 5,27% | US$36.230.073 | US$10.833.884 | 70.170.001 AGLD |
| 480 |  Verasity VRA | US$0,008064 | -2,83% | 2,20% | US$36.049.055 | US$20.265.523 | 4.470.185.346 VRA |
| 481 |  Qredo QRDO | US$0,5223 | -7,23% | -8,01% | US$35.919.777 | US$7.893.748 | 68.765.910 QRDO |
| 482 |  Vectorspace AI VXV | US$0,8921 | -5,61% | -2,83% | US$35.687.207 | US$200.955 | 40.001.565 VXV |
| 483 |  BitShares BTS | US$0,01190 | -6,98% | 2,42% | US$35.622.856 | US$2.287.041 | 2.994.580.000 BTS |
| 484 |  Peony PNY | US$0,1499 | -10,79% | -20,55% | US$35.512.476 | US$94.473,80 | 236.984.941 PNY |
| 485 |  Harvest Finance FARM | US$52,44 | -0,65% | 14,73% | US$35.479.189 | US$13.950.979 | 676.605 FARM |
| 486 |  CoinLoan CLT | US$18,14 | -4,79% | 6,38% | US$35.374.604 | US$441.519 | 1.950.000 CLT |
| 487 |  Gitcoin GTC | US$2,49 | -6,55% | 6,57% | US$35.331.327 | US$9.967.723 | 14.198.202 GTC |
| 488 |  Phantasma SOUL | US$0,3334 | -14,58% | 26,51% | US$35.121.024 | US$495.097 | 105.345.281 SOUL |
| 489 |  PEAKDEFI PEAK | US$0,02588 | -2,34% | -9,29% | US$35.057.756 | US$129.837 | 1.354.517.220 PEAK |
| 490 |  Hydra HYDRA | US$4,05 | -1,08% | 2,56% | US$34.849.583 | US$163.655 | 8.606.762 HYDRA |
| 491 |  MiL.k MLK | US$0,4467 | -3,23% | -0,72% | US$34.911.562 | US$3.082.506 | 78.160.812 MLK |
| 492 |  Super Zero Protocol SERO | US$0,09622 | -2,41% | -15,46% | US$34.146.845 | US$798.241 | 354.894.239 SERO |
| 493 |  Refereum RFR | US$0,006842 | -3,13% | 1,92% | US$34.203.992 | US$1.556.068 | 4.999.180.100 RFR |
| 494 |  Phala Network PHA | US$0,1245 | -9,77% | 1,91% | US$33.864.628 | US$9.509.638 | 272.000.000 PHA |
| 495 |  Cobak Token CBK | US$1,11 | -2,71% | 0,65% | US$33.816.535 | US$1.331.846 | 30.398.323 CBK |
| 496 |  Sentinel Protocol UPP | US$0,07336 | -4,09% | -2,91% | US$33.732.500 | US$1.493.817 | 459.834.801 UPP |
| 497 |  Efinity Token EFI | US$0,1978 | 7,66% | -7,82% | US$33.590.665 | US$6.583.890 | 169.857.481 EFI |
| 498 |  RIZON ATOLO | US$0,01953 | 7,54% | -13,10% | US$33.612.591 | US$173.994 | 1.720.912.188 ATOLO |
| 499 |  League of Kingdoms Arena LOKA | US$1,28 | 20,62% | 17,27% | US$32.124.562 | US$137.105.347 | 25.100.000 LOKA |
| 500 |  Ambire AdEx ADX | US$0,2345 | -9,45% | 1,38% | US$33.431.357 | US$3.550.368 | 142.557.524 ADX |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.