Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DEAPcoin DEP | US$0,01058 | -5,33% | -19,89% | US$52.867.576 | US$4.382.552 | 4.997.218.808 DEP |
| 402 |  PolySwarm NCT | US$0,03401 | 6,45% | 108,21% | US$52.587.990 | US$11.433.582 | 1.546.457.130 NCT |
| 403 |  dKargo DKA | US$0,05118 | -2,91% | 0,21% | US$52.083.871 | US$1.056.687 | 1.017.709.366 DKA |
| 404 |  SifChain erowan | US$0,03769 | -4,87% | -31,47% | US$52.265.568 | US$3.710.380 | 1.386.788.593 erowan |
| 405 |  Ampleforth Governance Token FORTH | US$3,37 | -3,09% | 30,72% | US$51.594.891 | US$3.934.541 | 15.297.897 FORTH |
| 406 |  Akash Network AKT | US$0,4520 | 3,44% | 12,84% | US$51.461.411 | US$760.355 | 113.861.304 AKT |
| 407 |  BakeryToken BAKE | US$0,2655 | -5,72% | 2,03% | US$51.378.830 | US$39.398.539 | 193.529.460 BAKE |
| 408 |  Dusk Network DUSK | US$0,1287 | -4,04% | -8,63% | US$51.351.622 | US$6.092.416 | 399.050.765 DUSK |
| 409 |  Chimpion BNANA | US$1,55 | -4,84% | -2,46% | US$49.318.003 | US$141.081 | 31.727.387 BNANA |
| 410 |  Aergo AERGO | US$0,1369 | -2,86% | 10,50% | US$50.180.649 | US$4.282.692 | 366.648.810 AERGO |
| 411 |  YooShi YOOSHI | US$0,0000001334 | -3,33% | -8,69% | US$49.925.158 | US$365.089 | 374.234.872.102.346 YOOSHI |
| 412 |  TomoChain TOMO | US$0,5480 | -1,57% | -9,85% | US$49.706.320 | US$9.253.349 | 90.698.075 TOMO |
| 413 |  DeversiFi DVF | US$2,04 | -0,74% | -18,82% | US$49.374.206 | US$53.437,70 | 24.147.148 DVF |
| 414 |  Carry CRE | US$0,005519 | -3,72% | 13,96% | US$48.498.070 | US$5.027.247 | 8.788.037.464 CRE |
| 415 |  LCX LCX | US$0,06037 | -2,58% | -3,73% | US$45.704.726 | US$445.502 | 757.101.119 LCX |
| 416 |  GXChain GXC | US$0,6263 | -15,68% | 27,22% | US$46.970.329 | US$110.640 | 75.000.000 GXC |
| 417 |  Unibright UBT | US$0,3119 | -10,34% | -11,44% | US$46.791.100 | US$121.959 | 149.999.999 UBT |
| 418 |  Orion Protocol ORN | US$1,37 | -3,62% | -15,04% | US$46.655.857 | US$3.196.751 | 34.146.255 ORN |
| 419 |  CONUN CON | US$0,01588 | -4,82% | -4,34% | US$46.006.647 | US$1.765.409 | 2.897.405.859 CON |
| 420 |  DFI.Money YFII | US$1.191,56 | -4,54% | 6,60% | US$45.989.425 | US$10.750.064 | 38.596 YFII |
| 421 |  Hifi Finance MFT | US$0,004591 | -2,80% | 6,15% | US$45.911.818 | US$20.646.455 | 10.000.000.000 MFT |
| 422 |  AXEL AXEL | US$0,1606 | -3,67% | -0,28% | US$45.467.449 | US$90.832,27 | 283.102.718 AXEL |
| 423 |  Beefy Finance BIFI | US$629,19 | -5,53% | 47,85% | US$45.301.921 | US$2.036.791 | 72.000 BIFI |
| 424 |  Presearch PRE | US$0,1124 | 12,66% | 26,37% | US$44.593.041 | US$474.382 | 396.578.435 PRE |
| 425 |  Genopets GENE | US$11,83 | 2,79% | 32,31% | US$44.571.969 | US$8.326.285 | 3.768.438 GENE |
| 426 |  Sperax SPA | US$0,05128 | -0,32% | -4,02% | US$44.267.328 | US$1.444.685 | 863.236.067 SPA |
| 427 |  Alpaca Finance ALPACA | US$0,3135 | -3,57% | 0,49% | US$44.388.561 | US$6.310.830 | 141.603.872 ALPACA |
| 428 |  Merit Circle MC | US$1,04 | -3,25% | 0,54% | US$44.119.290 | US$7.700.333 | 42.592.000 MC |
| 429 |  GMT Token GMT | US$0,1667 | 2,26% | -15,14% | US$43.928.560 | US$2.256.018 | 263.581.074 GMT |
| 430 |  FLETA FLETA | US$0,02153 | -0,02% | 0,06% | US$43.069.036 | - | 2.000.000.000 FLETA |
| 431 |  Beta Finance BETA | US$0,1074 | -6,13% | 11,68% | US$43.155.101 | US$13.936.007 | 401.666.667 BETA |
| 432 |  Starlink STARL | US$0,000004302 | -2,11% | 5,73% | US$42.929.112 | US$5.335.687 | 9.979.172.029.858 STARL |
| 433 |  Wanchain WAN | US$0,2211 | -6,10% | 7,31% | US$42.599.133 | US$5.157.881 | 192.701.891 WAN |
| 434 |  Zelwin ZLW | US$0,5924 | -5,96% | 16,10% | US$42.850.132 | US$159.080 | 72.331.834 ZLW |
| 435 |  MonaCoin MONA | US$0,6442 | -1,90% | -4,50% | US$42.340.251 | US$140.589 | 65.729.675 MONA |
| 436 |  PlatON LAT | US$0,01562 | -11,72% | -20,70% | US$42.618.933 | US$2.632.060 | 2.729.106.143 LAT |
| 437 |  TROY TROY | US$0,004560 | 19,13% | 52,52% | US$40.610.839 | US$39.826.022 | 8.905.660.523 TROY |
| 438 |  XeniosCoin XNC | US$0,5488 | -0,16% | -0,06% | US$41.859.059 | US$3.215,49 | 76.274.958 XNC |
| 439 |  Alpine F1 Team Fan Token ALPINE | US$3,74 | 14,73% | 29,54% | US$42.494.705 | US$89.799.130 | 11.360.000 ALPINE |
| 440 |  Alchemix ALCX | US$31,76 | -3,58% | 0,95% | US$41.336.223 | US$3.193.551 | 1.301.342 ALCX |
| 441 |  Seedify.fund SFUND | US$1,68 | -1,50% | 4,79% | US$41.259.341 | US$2.450.388 | 24.536.774 SFUND |
| 442 |  Alitas ALT | US$0,6814 | 3,40% | -25,31% | US$40.886.747 | US$224.153 | 60.000.000 ALT |
| 443 |  mStable USD MUSD | US$0,9979 | -0,11% | -0,13% | US$40.999.690 | US$79.693,05 | 41.085.970 MUSD |
| 444 |  Hathor HTR | US$0,1772 | -6,28% | 5,76% | US$40.953.667 | US$1.643.975 | 231.077.880 HTR |
| 445 |  SafePal SFP | US$0,3807 | -1,74% | 8,97% | US$41.175.953 | US$15.870.413 | 108.166.667 SFP |
| 446 |  Tornado Cash TORN | US$36,90 | -1,18% | 3,22% | US$40.586.020 | US$6.463.674 | 1.099.795 TORN |
| 447 |  ARPA Chain ARPA | US$0,03281 | -4,91% | -0,20% | US$40.779.068 | US$10.415.392 | 1.242.888.889 ARPA |
| 448 |  RMRK RMRK | US$4,26 | -5,20% | -4,92% | US$40.484.626 | US$1.834.230 | 9.500.000 RMRK |
| 449 |  Shiba Predator QOM | US$0,00000006600 | -2,27% | 25,43% | US$39.599.489 | US$2.767.177 | 599.986.999.999.999 QOM |
| 450 |  Victoria VR VR | US$0,05467 | -7,31% | -6,96% | US$39.858.874 | US$16.486.235 | 729.019.008 VR |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.