Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1093 | 0,39% | -14,86% | US$18.945.415.691 | US$13.142.122 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07132 | -3,35% | -3,58% | US$7.251.038.308 | US$3.788.775 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.932,66 | -2,86% | -0,92% | US$6.740.584.649 | US$1.878.081 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5000 | -0,04% | 0,10% | US$4.208.652.186 | US$632.449 | 8.417.382.578 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$29.250,71 | -3,63% | -0,24% | US$3.077.138.307 | US$29.750.673 | 105.199 BTCB |
| 206 |  Toncoin TON | US$1,46 | -6,84% | -6,08% | US$1.788.942.172 | US$2.523.519 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$301,51 | -2,04% | 3,86% | US$1.588.871.082 | US$691.396.949 | 5.269.658 WBNB |
| 208 |  Chain XCN | US$0,09018 | 3,79% | 4,34% | US$1.528.639.482 | US$61.009.664 | 16.951.436.284 XCN |
| 209 |  Frax FRAX | US$0,9963 | -0,19% | 0,21% | US$1.414.591.846 | US$38.179.535 | 1.419.810.672 FRAX |
| 210 |  BitTorrent BTTOLD | US$0,001348 | 3,62% | 10,86% | US$1.334.108.039 | US$21.267,40 | 990.000.000.000 BTTOLD |
| 211 |  DeFiChain DFI | US$2,57 | -7,02% | -15,38% | US$1.311.104.532 | US$21.073.966 | 510.738.161 DFI |
| 212 |  Huobi BTC HBTC | US$29.272,20 | -3,39% | 0,07% | US$1.140.752.001 | US$675.805 | 38.970 HBTC |
| 213 |  Terra LUNA | US$0,0001222 | -9,38% | 19,81% | US$798.596.517 | US$371.474.667 | 6.534.400.087.924 LUNA |
| 214 |  Liquity USD LUSD | US$1,00 | -0,02% | 0,29% | US$721.641.677 | US$1.733.495 | 719.446.095 LUSD |
| 215 |  Safe SAFE | US$26,28 | -7,04% | -18,03% | US$547.538.252 | - | 20.835.499 SAFE |
| 216 |  Osmosis OSMO | US$1,71 | 9,81% | 15,65% | US$484.173.288 | US$17.608.466 | 282.464.369 OSMO |
| 217 |  BitDAO BIT | US$0,8043 | -1,50% | -6,20% | US$471.563.083 | US$32.824.368 | 586.278.943 BIT |
| 218 |  Tether Gold XAUT | US$1.839,57 | -0,38% | 1,89% | US$453.497.536 | US$5.175.633 | 246.524 XAUT |
| 219 |  NXM NXM | US$63,85 | -2,81% | -6,77% | US$416.723.919 | US$758,60 | 6.526.834 NXM |
| 220 |  Threshold T | US$0,04956 | -3,52% | 9,79% | US$408.605.693 | US$25.928.062 | 8.245.460.686 T |
| 221 |  Sapphire SAPP | US$0,7513 | -4,04% | 0,91% | US$403.885.002 | US$220.418 | 537.572.916 SAPP |
| 222 |  HUSD HUSD | US$0,9993 | -0,27% | 0,01% | US$401.546.515 | US$14.553.459 | 401.820.737 HUSD |
| 223 |  The Transfer Token TTT | US$3,41 | -2,59% | -1,22% | US$372.330.486 | US$334.521 | 109.121.371 TTT |
| 224 |  Counos X CCXX | US$19,76 | 0,46% | 12,26% | US$353.929.850 | US$565.754 | 17.914.364 CCXX |
| 225 |  LINK LN | US$48,58 | -7,38% | -18,07% | US$290.282.247 | US$813.986 | 5.975.799 LN |
| 226 |  Fruits FRTS | US$0,01386 | 0,29% | 2,59% | US$292.015.619 | US$3.479.695 | 21.066.845.547 FRTS |
| 227 |  WEMIX WEMIX | US$2,13 | 9,28% | 23,23% | US$261.983.219 | US$75.013.146 | 123.233.682 WEMIX |
| 228 |  Everscale EVER | US$0,2141 | -6,66% | -10,70% | US$263.510.921 | US$3.031.136 | 1.230.510.228 EVER |
| 229 |  BinaryX BNX | US$117,50 | -4,73% | -12,02% | US$237.684.488 | US$42.987.302 | 2.022.898 BNX |
| 230 |  LooksRare LOOKS | US$0,5265 | -6,48% | -21,87% | US$232.487.571 | US$41.026.444 | 441.600.973 LOOKS |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,6227 | -2,85% | -5,20% | US$219.901.725 | US$19.659,63 | 353.119.453 BEST |
| 232 |  KOK KOK | US$1,99 | -2,10% | 10,20% | US$213.059.877 | US$4.495.125 | 107.333.422 KOK |
| 233 |  WhiteCoin XWC | US$0,2697 | -0,12% | 14,50% | US$200.681.539 | US$2.647.475 | 744.201.249 XWC |
| 234 |  Rocket Pool RPL | US$19,51 | -1,16% | 5,30% | US$200.532.431 | US$711.251 | 10.279.742 RPL |
| 235 |  Project Galaxy GAL | US$5,69 | -9,34% | -17,46% | US$200.085.522 | US$241.948.682 | 35.161.333 GAL |
| 236 |  Astar ASTR | US$0,05716 | -6,26% | -19,22% | US$194.711.577 | US$17.464.125 | 3.406.141.438 ASTR |
| 237 |  Wrapped Velas WVLX | US$0,07541 | -10,04% | -4,49% | US$171.864.611 | - | 2.279.175.680 WVLX |
| 238 |  Humanscape HUM | US$0,2210 | -1,36% | 14,06% | US$166.058.903 | US$5.138.130 | 751.409.623 HUM |
| 239 |  RadioCaca RACA | US$0,0005423 | -1,31% | 4,19% | US$166.432.421 | US$17.767.205 | 306.887.160.390 RACA |
| 240 |  VVS Finance VVS | US$0,000009175 | -3,72% | -2,37% | US$161.014.291 | US$983.607 | 17.549.807.057.375 VVS |
| 241 |  Creditcoin CTC | US$0,6410 | 27,55% | 34,45% | US$132.860.124 | US$11.035.893 | 207.254.279 CTC |
| 242 |  TitanSwap TITAN | US$2,57 | -10,40% | -6,36% | US$137.025.252 | US$2.213.368 | 53.404.160 TITAN |
| 243 |  Pirate Chain ARRR | US$0,7229 | -10,62% | -17,32% | US$139.036.064 | US$519.565 | 192.318.002 ARRR |
| 244 |  MVL MVL | US$0,006006 | -2,54% | -0,09% | US$138.302.127 | US$863.641 | 23.027.983.549 MVL |
| 245 |  MobileCoin MOB | US$1,86 | -7,79% | -2,50% | US$138.296.861 | US$5.304.204 | 74.218.324 MOB |
| 246 |  Aurora AURORA | US$3,59 | -23,75% | -4,16% | US$131.780.804 | US$3.671.922 | 36.681.953 AURORA |
| 247 |  STASIS EURO EURS | US$1,05 | -0,12% | 2,09% | US$130.401.389 | US$29.725.707 | 124.125.940 EURS |
| 248 |  Biswap BSW | US$0,5834 | -1,27% | 5,05% | US$128.640.849 | US$47.905.453 | 220.490.009 BSW |
| 249 |  Chainbing CBG | US$3,84 | -4,61% | 10,56% | US$126.850.958 | US$1.278.473 | 33.000.000 CBG |
| 250 |  AVINOC AVINOC | US$0,3237 | 0,90% | 1,98% | US$126.014.490 | US$2.887.491 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.