Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$7,00 | 0,08% | 1,03% | US$1.084.181.046 | US$41.392.866 | 154.885.159 HT |
| 52 |  The Graph GRT | US$0,1513 | -6,02% | 0,95% | US$1.043.919.766 | US$71.112.891 | 6.900.000.000 GRT |
| 53 |  BitTorrent-New BTT | US$0,000001094 | -1,90% | -2,91% | US$1.016.673.414 | US$110.623.008 | 929.275.160.714.000 BTT |
| 54 |  THORChain RUNE | US$2,89 | -5,74% | -10,88% | US$954.538.105 | US$89.549.100 | 330.688.061 RUNE |
| 55 |  Pax Dollar USDP | US$1,00 | -0,06% | -0,02% | US$945.931.121 | US$12.548.892 | 945.642.940 USDP |
| 56 |  Helium HNT | US$7,89 | -4,87% | -20,34% | US$931.429.384 | US$18.318.499 | 118.100.930 HNT |
| 57 |  Bitcoin SV BSV | US$49,28 | -3,67% | -5,37% | US$939.446.345 | US$144.374.042 | 19.064.645 BSV |
| 58 |  Fantom FTM | US$0,3531 | 0,70% | 6,95% | US$898.636.883 | US$353.788.257 | 2.545.006.273 FTM |
| 59 |  IOTA MIOTA | US$0,3195 | -6,10% | -0,02% | US$887.937.279 | US$22.479.162 | 2.779.530.283 MIOTA |
| 60 |  eCash XEC | US$0,00004560 | -3,63% | 7,90% | US$869.331.291 | US$11.089.274 | 19.064.485.923.313 XEC |
| 61 |  Neutrino USD USDN | US$0,9714 | 0,07% | 2,18% | US$836.515.972 | US$10.357.437 | 861.187.882 USDN |
| 62 |  STEPN GMT | US$1,35 | -10,27% | -9,12% | US$809.338.037 | US$927.148.814 | 600.000.000 GMT |
| 63 |  Quant QNT | US$66,61 | -2,64% | -2,81% | US$804.137.743 | US$44.620.537 | 12.072.738 QNT |
| 64 |  TerraUSD UST | US$0,06627 | -12,82% | -56,97% | US$747.401.859 | US$59.116.609 | 11.278.951.456 UST |
| 65 |  Nexo NEXO | US$1,31 | -4,02% | 0,02% | US$733.506.403 | US$9.429.487 | 560.000.011 NEXO |
| 66 |  OKB OKB | US$12,09 | -2,27% | -2,24% | US$725.325.393 | US$11.824.615 | 60.000.000 OKB |
| 67 |  Neo NEO | US$10,13 | -3,74% | -0,82% | US$714.631.505 | US$67.484.256 | 70.538.831 NEO |
| 68 |  Chiliz CHZ | US$0,1181 | -3,91% | 6,27% | US$708.907.899 | US$105.870.452 | 6.000.378.917 CHZ |
| 69 |  Stacks STX | US$0,5105 | -4,65% | -5,10% | US$670.958.552 | US$12.258.817 | 1.314.331.630 STX |
| 70 |  Zilliqa ZIL | US$0,05073 | -0,10% | 1,17% | US$649.710.292 | US$240.472.809 | 12.807.912.267 ZIL |
| 71 |  Loopring LRC | US$0,4845 | -0,38% | 4,10% | US$644.366.867 | US$100.719.864 | 1.330.082.009 LRC |
| 72 |  Kusama KSM | US$75,38 | -6,43% | 1,97% | US$638.452.097 | US$62.960.732 | 8.470.098 KSM |
| 73 |  Waves WAVES | US$5,79 | -7,95% | -17,33% | US$627.078.597 | US$241.264.396 | 108.316.372 WAVES |
| 74 |  Dash DASH | US$57,55 | -1,68% | -1,02% | US$617.590.671 | US$135.094.690 | 10.732.248 DASH |
| 75 |  PAX Gold PAXG | US$1.852,86 | -0,01% | 2,42% | US$615.805.224 | US$25.578.600 | 332.355 PAXG |
| 76 |  Convex Finance CVX | US$9,92 | -3,51% | -21,29% | US$613.399.492 | US$14.857.900 | 61.816.791 CVX |
| 77 |  Enjin Coin ENJ | US$0,6669 | -4,58% | -0,95% | US$593.189.157 | US$79.080.652 | 889.481.956 ENJ |
| 78 |  Basic Attention Token BAT | US$0,3818 | -2,19% | -0,98% | US$572.249.555 | US$76.499.881 | 1.498.928.026 BAT |
| 79 |  Gala GALA | US$0,08227 | -4,42% | -10,29% | US$574.014.976 | US$340.678.255 | 6.977.205.436 GALA |
| 80 |  Celo CELO | US$1,28 | -6,96% | -18,04% | US$563.247.344 | US$35.797.802 | 439.191.694 CELO |
| 81 |  Harmony ONE | US$0,04605 | -1,50% | -2,23% | US$555.824.512 | US$55.985.244 | 12.071.082.830 ONE |
| 82 |  Amp AMP | US$0,01315 | -4,36% | -3,06% | US$555.356.630 | US$11.417.874 | 42.227.702.186 AMP |
| 83 |  Gnosis GNO | US$209,76 | -2,88% | -6,77% | US$541.084.673 | US$4.812.346 | 2.579.588 GNO |
| 84 |  XDC Network XDC | US$0,04332 | -5,47% | -5,00% | US$533.035.376 | US$16.326.681 | 12.305.012.699 XDC |
| 85 |  Decred DCR | US$37,62 | -3,51% | 12,99% | US$527.966.154 | US$4.701.333 | 14.033.500 DCR |
| 86 |  Curve DAO Token CRV | US$1,14 | 5,54% | -13,78% | US$521.011.743 | US$194.184.195 | 457.788.362 CRV |
| 87 |  Mina MINA | US$0,9916 | -5,21% | -5,29% | US$505.736.183 | US$29.526.433 | 510.033.421 MINA |
| 88 |  Arweave AR | US$14,56 | -5,74% | 5,27% | US$486.127.401 | US$45.767.824 | 33.394.701 AR |
| 89 |  NEM XEM | US$0,05363 | -3,94% | -7,30% | US$482.680.936 | US$9.456.187 | 8.999.999.999 XEM |
| 90 |  Kava KAVA | US$2,48 | -0,61% | 20,76% | US$483.028.493 | US$136.073.491 | 194.754.379 KAVA |
| 91 |  Kadena KDA | US$2,61 | -2,41% | 25,62% | US$479.550.789 | US$38.137.265 | 184.053.151 KDA |
| 92 |  Compound COMP | US$65,99 | -2,09% | -3,48% | US$469.817.177 | US$53.151.867 | 7.119.021 COMP |
| 93 |  Kyber Network Crystal v2 KNC | US$2,63 | -1,47% | 68,02% | US$467.112.517 | US$483.172.066 | 177.809.350 KNC |
| 94 |  GateToken GT | US$5,61 | 0,35% | 1,05% | US$439.192.240 | US$7.870.092 | 78.339.503 GT |
| 95 |  Holo HOT | US$0,002491 | -4,11% | -8,32% | US$431.779.279 | US$33.647.172 | 173.307.771.075 HOT |
| 96 |  Fei USD FEI | US$0,9908 | -0,40% | 0,68% | US$421.073.286 | US$5.920.338 | 424.996.178 FEI |
| 97 |  Lido DAO LDO | US$1,31 | -7,49% | -11,56% | US$411.086.136 | US$6.217.494 | 312.951.154 LDO |
| 98 |  Qtum QTUM | US$3,83 | -4,38% | -1,76% | US$398.838.510 | US$72.078.774 | 104.171.639 QTUM |
| 99 |  1inch Network 1INCH | US$0,9175 | -1,56% | -0,17% | US$380.823.711 | US$51.321.455 | 415.078.006 1INCH |
| 100 |  0x ZRX | US$0,4484 | 14,15% | 21,61% | US$380.016.162 | US$204.265.528 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.