Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Velas VLX | US$0,07778 | -8,33% | 1,23% | US$178.886.537 | US$4.097.834 | 2.299.939.976 VLX |
| 152 |  DigiByte DGB | US$0,01158 | -7,27% | -9,09% | US$177.784.711 | US$11.843.895 | 15.347.918.607 DGB |
| 153 |  Keep Network KEEP | US$0,2369 | -3,30% | 7,71% | US$175.153.956 | US$1.663.677 | 739.216.092 KEEP |
| 154 |  Persistence XPRT | US$1,68 | 10,08% | 25,67% | US$169.407.093 | US$1.261.296 | 100.873.310 XPRT |
| 155 |  SushiSwap SUSHI | US$1,30 | -4,67% | -9,46% | US$165.224.362 | US$95.128.649 | 127.244.443 SUSHI |
| 156 |  Nervos Network CKB | US$0,004880 | -2,83% | 2,67% | US$162.701.475 | US$2.005.980 | 33.340.068.750 CKB |
| 157 |  Flux FLUX | US$0,6693 | -6,20% | -5,03% | US$156.761.511 | US$13.882.525 | 234.204.117 FLUX |
| 158 |  Conflux CFX | US$0,08336 | -4,85% | 4,88% | US$152.055.412 | US$4.816.434 | 1.824.110.996 CFX |
| 159 |  Acala Token ACA | US$0,3716 | -3,24% | -14,59% | US$151.802.587 | US$21.913.996 | 408.473.590 ACA |
| 160 |  MX TOKEN MX | US$1,51 | -0,74% | -4,19% | US$151.148.079 | US$8.017.324 | 100.000.000 MX |
| 161 |  Chia XCH | US$36,83 | -2,57% | -6,89% | US$147.571.041 | US$7.131.139 | 4.007.332 XCH |
| 162 |  Lisk LSK | US$1,13 | -3,49% | -1,05% | US$145.131.327 | US$3.518.034 | 128.900.445 LSK |
| 163 |  Nano XNO | US$1,08 | -1,16% | 0,60% | US$143.884.651 | US$1.954.885 | 133.248.297 XNO |
| 164 |  Telcoin TEL | US$0,002342 | -6,00% | -3,08% | US$143.426.493 | US$3.014.664 | 61.253.700.558 TEL |
| 165 |  MediBloc MED | US$0,02606 | -2,72% | 9,30% | US$140.271.573 | US$193.834 | 5.382.401.140 MED |
| 166 |  CEEK VR CEEK | US$0,1769 | -3,51% | -2,61% | US$140.816.178 | US$7.185.842 | 796.076.729 CEEK |
| 167 |  Ren REN | US$0,1406 | -6,06% | -11,19% | US$140.423.960 | US$28.756.240 | 999.037.500 REN |
| 168 |  Constellation DAG | US$0,1076 | -2,52% | 5,65% | US$136.346.946 | US$776.947 | 1.266.911.931 DAG |
| 169 |  WINkLink WIN | US$0,0001412 | -2,05% | -5,41% | US$135.787.083 | US$181.105.149 | 961.737.300.000 WIN |
| 170 |  Ellipsis EPS | US$0,1695 | 0,77% | 45,78% | US$122.678.135 | US$2.141.206 | 723.701.572 EPS |
| 171 |  Ocean Protocol OCEAN | US$0,2114 | -7,18% | -3,76% | US$129.599.009 | US$18.015.307 | 613.099.141 OCEAN |
| 172 |  Syscoin SYS | US$0,2013 | -11,66% | 3,54% | US$129.698.095 | US$9.436.436 | 644.455.995 SYS |
| 173 |  Orbs ORBS | US$0,04461 | -1,58% | 3,12% | US$128.321.594 | US$1.378.038 | 2.876.767.039 ORBS |
| 174 |  dYdX DYDX | US$1,97 | -1,55% | 1,29% | US$129.107.338 | US$77.779.786 | 65.569.295 DYDX |
| 175 |  DigitalBits XDB | US$0,1337 | -8,07% | 1,65% | US$128.084.932 | US$1.149.419 | 958.046.512 XDB |
| 176 |  Fetch.ai FET | US$0,1681 | -7,04% | 4,28% | US$125.406.720 | US$10.598.297 | 746.113.681 FET |
| 177 |  Injective INJ | US$2,21 | -5,55% | 6,90% | US$125.334.274 | US$12.708.850 | 56.655.553 INJ |
| 178 |  Pundi X (New) PUNDIX | US$0,4833 | -1,62% | 13,00% | US$124.917.232 | US$20.027.758 | 258.491.637 PUNDIX |
| 179 |  NuCypher NU | US$0,1744 | -3,07% | 10,60% | US$122.614.746 | US$15.812.164 | 703.000.000 NU |
| 180 |  Celer Network CELR | US$0,01747 | -3,21% | 7,54% | US$121.259.214 | US$24.085.514 | 6.940.278.297 CELR |
| 181 |  Powerledger POWR | US$0,2486 | -3,32% | 12,79% | US$120.644.116 | US$34.299.603 | 485.339.140 POWR |
| 182 |  Civic CVC | US$0,1814 | 2,27% | 21,07% | US$121.515.917 | US$22.832.535 | 670.000.000 CVC |
| 183 |  Chromia CHR | US$0,2114 | -4,55% | -1,07% | US$119.913.866 | US$25.253.322 | 567.369.439 CHR |
| 184 |  Wirex Token WXT | US$0,01196 | 7,28% | 34,80% | US$119.646.901 | US$1.207.246 | 10.000.000.000 WXT |
| 185 |  Spell Token SPELL | US$0,001315 | -4,25% | -0,36% | US$119.276.819 | US$20.657.418 | 90.698.227.537 SPELL |
| 186 |  XYO XYO | US$0,009280 | -0,51% | -3,64% | US$119.193.819 | US$4.073.796 | 12.844.821.266 XYO |
| 187 |  DAO Maker DAO | US$1,67 | 1,94% | -12,63% | US$118.638.068 | US$2.689.886 | 70.891.868 DAO |
| 188 |  Raydium RAY | US$1,07 | -8,09% | -14,82% | US$116.965.933 | US$36.261.802 | 109.386.646 RAY |
| 189 |  Ontology Gas ONG | US$0,3792 | -2,80% | 6,97% | US$117.028.390 | US$6.179.709 | 308.589.817 ONG |
| 190 |  ConstitutionDAO PEOPLE | US$0,02271 | 24,94% | 39,16% | US$114.918.917 | US$233.392.430 | 5.060.137.335 PEOPLE |
| 191 |  Tribe TRIBE | US$0,2499 | -2,72% | -8,40% | US$113.334.783 | US$4.693.657 | 453.448.622 TRIBE |
| 192 |  COTI COTI | US$0,1076 | -6,09% | -2,90% | US$112.814.708 | US$15.001.630 | 1.048.141.495 COTI |
| 193 |  OriginTrail TRAC | US$0,3075 | -3,53% | 21,57% | US$112.213.736 | US$1.397.861 | 364.939.069 TRAC |
| 194 |  Request REQ | US$0,1118 | -1,77% | -0,47% | US$111.734.456 | US$8.896.790 | 999.846.320 REQ |
| 195 |  Status SNT | US$0,03230 | -3,84% | 1,14% | US$112.080.922 | US$4.143.379 | 3.470.483.788 SNT |
| 196 |  Function X FX | US$0,2693 | -4,19% | 13,00% | US$110.012.266 | US$2.053.506 | 408.520.357 FX |
| 197 |  Ardor ARDR | US$0,1087 | -1,85% | 6,08% | US$108.589.013 | US$4.184.548 | 998.999.495 ARDR |
| 198 |  Ultra UOS | US$0,3540 | -4,34% | 0,79% | US$107.438.689 | US$1.198.226 | 303.472.124 UOS |
| 199 |  Vulcan Forged PYR PYR | US$4,42 | -9,35% | 6,41% | US$105.680.770 | US$13.966.110 | 23.897.700 PYR |
| 200 |  VeThor Token VTHO | US$0,002255 | 16,52% | 32,75% | US$102.911.222 | US$47.399.526 | 45.630.180.356 VTHO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.