Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Energy Web Token EWT | US$2,79 | -5,51% | 0,42% | US$83.773.760 | US$395.026 | 30.062.138 EWT |
| 302 |  Hoo Token HOO | US$1,01 | -2,67% | -8,40% | US$83.517.940 | US$6.105.858 | 82.430.424 HOO |
| 303 |  aelf ELF | US$0,1528 | -1,78% | 3,46% | US$83.206.583 | US$22.864.629 | 544.480.200 ELF |
| 304 |  Uquid Coin UQC | US$8,30 | -1,61% | 38,32% | US$82.981.655 | US$4.263.092 | 10.000.000 UQC |
| 305 |  Aavegotchi GHST | US$1,56 | -2,93% | -1,45% | US$82.950.236 | US$8.058.679 | 53.296.328 GHST |
| 306 |  Perpetual Protocol PERP | US$1,08 | -5,47% | -14,33% | US$82.447.068 | US$18.218.420 | 76.475.000 PERP |
| 307 |  Bifrost (BFC) BFC | US$0,07177 | -4,21% | 4,05% | US$79.678.516 | US$668.433 | 1.110.173.024 BFC |
| 308 |  PlatonCoin PLTC | US$0,6994 | 18,66% | 18,75% | US$79.797.969 | US$319.763 | 114.099.391 PLTC |
| 309 |  Metadium META | US$0,04640 | -3,75% | 10,22% | US$78.294.883 | US$1.588.813 | 1.687.369.624 META |
| 310 |  Prometeus PROM | US$4,76 | -5,05% | 54,85% | US$78.378.489 | US$3.822.361 | 16.450.000 PROM |
| 311 |  Sport and Leisure SNL | US$0,1145 | -5,05% | -5,53% | US$77.684.445 | - | 678.662.953 SNL |
| 312 |  Metahero HERO | US$0,01519 | -4,95% | -7,99% | US$77.417.729 | US$4.471.520 | 5.095.643.290 HERO |
| 313 |  ssv.network SSV | US$7,81 | -0,63% | 10,51% | US$78.140.954 | US$1.620.005 | 10.000.000 SSV |
| 314 |  SuperFarm SUPER | US$0,1917 | -6,62% | -2,16% | US$77.128.402 | US$9.761.899 | 402.410.904 SUPER |
| 315 |  Orbit Chain ORC | US$0,1274 | -3,94% | 11,70% | US$76.878.395 | US$798.811 | 603.482.249 ORC |
| 316 |  Augur REP | US$7,01 | -3,31% | 0,68% | US$77.107.104 | US$6.633.031 | 11.000.000 REP |
| 317 |  Energi NRG | US$1,48 | 65,83% | 111,43% | US$78.751.438 | US$1.061.818 | 53.150.139 NRG |
| 318 |  Strike STRK | US$24,42 | -2,39% | -3,69% | US$77.831.093 | US$2.691.531 | 3.186.770 STRK |
| 319 |  Bridge Oracle BRG | US$0,009591 | -0,51% | 56,99% | US$76.752.625 | US$304.518 | 8.002.167.205 BRG |
| 320 |  Adshares ADS | US$2,87 | -2,28% | -3,74% | US$75.503.818 | US$1.508.502 | 26.288.155 ADS |
| 321 |  RSK Infrastructure Framework RIF | US$0,08866 | -2,16% | 1,67% | US$75.448.512 | US$1.379.027 | 850.953.339 RIF |
| 322 |  Propy PRO | US$1,01 | -9,42% | -15,33% | US$75.547.000 | US$1.173.443 | 74.440.200 PRO |
| 323 |  Numeraire NMR | US$12,76 | -4,61% | 0,11% | US$75.125.231 | US$8.500.903 | 5.888.504 NMR |
| 324 |  Dawn Protocol DAWN | US$1,02 | -2,42% | -1,19% | US$74.842.457 | US$1.196.706 | 73.464.266 DAWN |
| 325 |  Veritaseum VERI | US$34,64 | -7,08% | 14,48% | US$74.453.615 | US$15.480,64 | 2.149.646 VERI |
| 326 |  Stratis STRAX | US$0,5417 | -3,43% | 4,85% | US$74.242.071 | US$3.785.524 | 137.065.833 STRAX |
| 327 |  Cratos CRTS | US$0,002102 | -1,00% | -10,53% | US$73.558.127 | US$5.357.076 | 35.002.669.835 CRTS |
| 328 |  SOMESING SSX | US$0,02743 | -2,60% | 1,25% | US$72.591.781 | US$969.148 | 2.646.866.545 SSX |
| 329 |  XCAD Network XCAD | US$3,00 | 24,78% | 42,03% | US$73.013.419 | US$9.459.704 | 24.308.236 XCAD |
| 330 |  Ergo ERG | US$2,27 | -1,52% | -4,15% | US$72.678.204 | US$624.584 | 32.012.428 ERG |
| 331 |  iExec RLC RLC | US$0,8995 | -1,77% | 10,32% | US$72.138.161 | US$7.006.331 | 80.200.793 RLC |
| 332 |  Boba Network BOBA | US$0,4503 | -2,68% | -1,27% | US$71.694.139 | US$1.344.389 | 159.223.317 BOBA |
| 333 |  Alchemy Pay ACH | US$0,01608 | -2,46% | 8,68% | US$71.381.100 | US$7.510.123 | 4.438.237.977 ACH |
| 334 |  QuarkChain QKC | US$0,01110 | -3,77% | 1,59% | US$71.025.309 | US$3.039.462 | 6.399.906.497 QKC |
| 335 |  Standard Tokenization Protocol STPT | US$0,04458 | -3,18% | -2,85% | US$69.128.677 | US$9.082.994 | 1.550.753.612 STPT |
| 336 |  MaidSafeCoin MAID | US$0,1560 | -5,36% | -17,79% | US$70.599.809 | US$4.422,95 | 452.552.412 MAID |
| 337 |  Badger DAO BADGER | US$5,51 | -2,23% | 28,78% | US$69.088.229 | US$4.932.209 | 12.539.396 BADGER |
| 338 |  Dero DERO | US$5,45 | -13,59% | -24,65% | US$68.166.825 | US$437.071 | 12.518.994 DERO |
| 339 |  Yield Guild Games YGG | US$0,5977 | -0,79% | -10,47% | US$68.366.715 | US$21.125.513 | 114.374.548 YGG |
| 340 |  MovieBloc MBL | US$0,005043 | -1,90% | 5,38% | US$68.223.440 | US$12.101.927 | 13.527.667.870 MBL |
| 341 |  Aragon ANT | US$1,74 | 2,06% | 21,96% | US$68.789.050 | US$13.984.043 | 39.609.523 ANT |
| 342 |  UFO Gaming UFO | US$0,000002649 | -3,70% | 26,19% | US$68.233.615 | US$1.995.355 | 25.757.575.757.576 UFO |
| 343 |  Klever KLV | US$0,01988 | -2,53% | 2,27% | US$67.541.273 | US$6.722.748 | 3.397.615.776 KLV |
| 344 |  CENNZnet CENNZ | US$0,05628 | -4,84% | -3,52% | US$67.540.269 | US$255.910 | 1.200.000.000 CENNZ |
| 345 |  NKN NKN | US$0,09661 | -2,21% | 13,36% | US$67.625.299 | US$3.623.753 | 700.000.000 NKN |
| 346 |  Alpha Venture DAO ALPHA | US$0,1510 | -5,40% | -3,63% | US$67.392.466 | US$17.958.473 | 446.330.126 ALPHA |
| 347 |  Ampleforth AMPL | US$0,8991 | -1,33% | 1,95% | US$66.844.918 | US$923.112 | 74.345.247 AMPL |
| 348 |  SingularityNET AGIX | US$0,06377 | -6,06% | 5,84% | US$66.776.259 | US$4.237.537 | 1.047.081.365 AGIX |
| 349 |  Mango MNGO | US$0,06633 | -4,27% | -8,72% | US$66.325.522 | US$558.674 | 1.000.000.000 MNGO |
| 350 |  AIOZ Network AIOZ | US$0,1224 | 60,20% | 71,04% | US$67.726.873 | US$10.718.609 | 553.434.805 AIOZ |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.