Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KeeperDAO ROOK | US$53,47 | -10,09% | 1,09% | US$33.026.949 | US$956.572 | 617.636 ROOK |
| 502 |  Rai Reflex Index RAI | US$3,01 | -0,13% | -1,56% | US$32.797.083 | US$1.657.236 | 10.886.085 RAI |
| 503 |  district0x DNT | US$0,05424 | -6,80% | 15,06% | US$32.546.333 | US$6.293.379 | 600.000.000 DNT |
| 504 |  Ultiledger ULT | US$0,01142 | 1,90% | 1,42% | US$32.387.738 | US$23.332,91 | 2.836.429.509 ULT |
| 505 |  MimbleWimbleCoin MWC | US$2,99 | -16,93% | -31,71% | US$32.429.759 | US$5.326,92 | 10.838.387 MWC |
| 506 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02895 | 4,84% | 19,47% | US$32.274.203 | US$1.268.565 | 1.115.000.000 ALI |
| 507 |  Venus USDT vUSDT | US$0,02168 | -0,01% | 0,07% | US$32.222.452 | - | 1.486.153.169 vUSDT |
| 508 |  Anchor Protocol ANC | US$0,09337 | -8,99% | -2,41% | US$32.432.757 | US$16.400.311 | 347.360.439 ANC |
| 509 |  DerivaDAO DDX | US$1,23 | -1,86% | -5,26% | US$32.149.323 | US$193.402 | 26.094.664 DDX |
| 510 |  Kava Lend HARD | US$0,2648 | 11,75% | 64,61% | US$32.103.556 | US$15.109.539 | 121.250.000 HARD |
| 511 |  Kava Swap SWP | US$0,9405 | 7,27% | 5,78% | US$31.838.956 | US$870.569 | 33.854.166 SWP |
| 512 |  Contentos COS | US$0,008003 | -5,73% | 16,80% | US$32.089.246 | US$4.119.447 | 4.009.458.726 COS |
| 513 |  BabySwap BABY | US$0,1486 | -2,56% | 1,43% | US$31.824.548 | US$2.312.794 | 214.097.260 BABY |
| 514 |  BoringDAO BOR | US$221,89 | -5,64% | -5,57% | US$31.872.462 | US$12.686,64 | 143.642 BOR |
| 515 |  TokenPocket TPT | US$0,009180 | -2,74% | -0,34% | US$31.820.744 | US$678.291 | 3.466.457.400 TPT |
| 516 |  Vega Protocol VEGA | US$1,87 | 1,24% | -12,56% | US$31.472.099 | US$2.488.240 | 16.820.110 VEGA |
| 517 |  Linear Finance LINA | US$0,008760 | -8,98% | 11,57% | US$31.673.639 | US$19.292.740 | 3.615.778.373 LINA |
| 518 |  Groestlcoin GRS | US$0,3921 | -3,24% | -0,53% | US$31.400.414 | US$1.766.361 | 80.089.169 GRS |
| 519 |  Boson Protocol BOSON | US$0,3909 | -5,43% | -8,68% | US$31.233.011 | US$1.188.808 | 79.898.166 BOSON |
| 520 |  SingularityDAO SDAO | US$0,8087 | -1,82% | 4,21% | US$31.185.203 | US$1.732.815 | 38.560.574 SDAO |
| 521 |  Circuits of Value COVAL | US$0,01747 | -1,80% | -5,59% | US$31.223.142 | US$531.746 | 1.786.738.349 COVAL |
| 522 |  Komodo KMD | US$0,2357 | -5,73% | -1,61% | US$31.063.100 | US$741.011 | 131.765.297 KMD |
| 523 |  IRISnet IRIS | US$0,02385 | -1,40% | 17,56% | US$30.700.738 | US$2.870.505 | 1.287.489.981 IRIS |
| 524 |  Alien Worlds TLM | US$0,03367 | -4,61% | 7,13% | US$30.771.461 | US$52.063.292 | 914.030.370 TLM |
| 525 |  Assemble Protocol ASM | US$0,02684 | -2,93% | 10,05% | US$29.833.527 | US$1.477.832 | 1.111.579.761 ASM |
| 526 |  DAD DAD | US$0,06452 | -2,77% | 26,00% | US$29.570.413 | US$493.292 | 458.333.230 DAD |
| 527 |  CUDOS CUDOS | US$0,01039 | -1,54% | -3,99% | US$29.548.607 | US$833.971 | 2.843.368.033 CUDOS |
| 528 |  CoinEx Token CET | US$0,04163 | -4,48% | -3,65% | US$29.497.094 | US$564.019 | 708.633.582 CET |
| 529 |  RichQUACK.com QUACK | US$0,000000000670 | -2,25% | -2,02% | US$29.541.870 | US$800.106 | 44.085.961.274.152.304 QUACK |
| 530 |  Paris Saint-Germain Fan Token PSG | US$9,39 | 11,30% | 91,50% | US$29.209.995 | US$56.754.782 | 3.111.216 PSG |
| 531 |  Flamingo FLM | US$0,09341 | -5,49% | -5,62% | US$29.171.618 | US$7.325.230 | 312.284.062 FLM |
| 532 |  Unifty NIF | US$16,72 | 1,38% | -5,19% | US$29.047.629 | US$77.241,74 | 1.737.212 NIF |
| 533 |  Wilder World WILD | US$0,3403 | -5,12% | -15,11% | US$29.008.616 | US$1.623.341 | 85.233.300 WILD |
| 534 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,2421 | -4,73% | 19,28% | US$29.002.936 | US$2.277.159 | 119.794.315 WNCG |
| 535 |  Keep3rV1 KP3R | US$145,31 | -9,84% | 17,85% | US$29.062.105 | US$79.351.983 | 200.001 KP3R |
| 536 |  BTSE BTSE | US$6,61 | -0,19% | 34,06% | US$28.801.535 | US$1.665.556 | 4.354.711 BTSE |
| 537 |  Reserve RSV | US$0,9976 | -0,19% | 0,17% | US$28.782.743 | US$97.887,31 | 28.850.667 RSV |
| 538 |  NewYork Exchange NYE | US$4,06 | -1,34% | -2,45% | US$28.781.453 | US$20.265,11 | 7.090.060 NYE |
| 539 |  Molecular Future MOF | US$0,0005771 | -15,69% | -18,41% | US$28.856.124 | US$3.532.094 | 50.000.000.000 MOF |
| 540 |  Haven Protocol XHV | US$1,14 | -3,20% | -1,02% | US$28.557.927 | US$812.116 | 25.055.698 XHV |
| 541 |  USDK USDK | US$0,9998 | -0,27% | 0,50% | US$28.593.461 | US$15.541.001 | 28.600.072 USDK |
| 542 |  Smooth Love Potion SLP | US$0,005319 | -2,34% | -2,48% | US$28.591.088 | US$59.122.180 | 5.375.374.133 SLP |
| 543 |  Wrapped NXM WNXM | US$16,86 | -0,36% | -11,27% | US$28.280.162 | US$1.356.335 | 1.676.964 WNXM |
| 544 |  Streamr DATA | US$0,03683 | -1,42% | 24,45% | US$28.253.278 | US$11.193.343 | 767.121.867 DATA |
| 545 |  ZIMBOCASH ZASH | US$0,01778 | -0,29% | -10,51% | US$28.273.389 | US$10.191,60 | 1.590.616.010 ZASH |
| 546 |  Morpheus.Network MNW | US$0,5889 | -5,34% | -5,49% | US$27.786.326 | US$172.196 | 47.180.014 MNW |
| 547 |  Terra Virtua Kolect TVK | US$0,03775 | -5,42% | 4,89% | US$27.605.703 | US$4.586.280 | 731.332.155 TVK |
| 548 |  Manchester City Fan Token CITY | US$7,85 | 9,05% | 59,52% | US$27.530.298 | US$20.769.629 | 3.508.140 CITY |
| 549 |  Metacraft MCT | US$0,5222 | 4,22% | 4,47% | US$27.314.584 | US$665.303 | 52.311.100 MCT |
| 550 |  YIELD App YLD | US$0,1670 | -0,17% | 12,10% | US$27.142.422 | US$833.197 | 162.510.838 YLD |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.