Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blockchain Monster Hunt BCMC | US$0,05913 | 0,24% | 16,41% | US$5.282.497 | US$462.104 | 89.343.419 BCMC |
| 952 |  Atomic Wallet Coin AWC | US$0,4991 | -1,09% | 10,92% | US$5.292.456 | US$17.485,66 | 10.603.659 AWC |
| 953 |  Minter Network BIP | US$0,0009289 | -44,19% | -21,34% | US$5.281.301 | - | 5.685.537.219 BIP |
| 954 |  Primate PRIMATE | US$0,03742 | -2,44% | -16,51% | US$5.279.352 | US$631.593 | 141.087.223 PRIMATE |
| 955 |  CACHE Gold CGT | US$58,91 | -1,30% | 3,15% | US$5.238.011 | US$42.906,66 | 88.922 CGT |
| 956 |  Exeedme XED | US$0,08127 | -7,49% | -5,28% | US$5.231.191 | US$453.696 | 64.367.999 XED |
| 957 |  Xaya CHI | US$0,1082 | -2,42% | -6,67% | US$5.242.755 | US$4.440,41 | 48.462.895 CHI |
| 958 |  ThreeFold TFT | US$0,06359 | -11,01% | -5,70% | US$5.162.078 | US$36.101,13 | 81.181.457 TFT |
| 959 |  Seele-N SEELE | US$0,007353 | 2,40% | 6,28% | US$5.144.208 | US$5.943.653 | 699.592.066 SEELE |
| 960 |  JulSwap JULD | US$0,008696 | -4,83% | 0,75% | US$5.149.510 | US$339.859 | 592.166.802 JULD |
| 961 |  Blocery BLY | US$0,01076 | 0,12% | 3,09% | US$5.134.635 | US$128.645 | 477.005.552 BLY |
| 962 |  Sinverse SIN | US$0,03287 | 10,57% | 41,62% | US$5.139.076 | US$1.282.186 | 156.360.769 SIN |
| 963 |  Juventus Fan Token JUV | US$3,94 | 7,45% | 64,39% | US$5.190.913 | US$21.691.749 | 1.315.932 JUV |
| 964 |  BnkToTheFuture BFT | US$0,006972 | -4,28% | 7,64% | US$5.088.962 | US$9.350,52 | 729.955.635 BFT |
| 965 |  MultiVAC MTV | US$0,001417 | -4,90% | -5,55% | US$5.081.968 | US$386.607 | 3.587.369.426 MTV |
| 966 |  TE-FOOD TONE | US$0,009029 | -9,64% | -7,54% | US$5.134.797 | US$30.205,96 | 568.723.686 TONE |
| 967 |  Hamster HAM | US$0,000000002132 | 4,00% | -0,72% | US$5.083.078 | US$159.125 | 2.384.230.000.000.000 HAM |
| 968 |  Abyss ABYSS | US$0,02217 | -1,23% | -1,69% | US$5.069.807 | US$207.162 | 228.664.903 ABYSS |
| 969 |  BetU BETU | US$0,04691 | -0,34% | -21,36% | US$5.048.124 | US$116.390 | 107.608.038 BETU |
| 970 |  Plian PI | US$0,005742 | -1,36% | -5,97% | US$5.032.486 | US$5.167,67 | 876.502.701 PI |
| 971 |  UBIX.Network UBX | US$0,0001110 | -13,20% | 61,19% | US$5.055.964 | US$920.221 | 45.558.153.243 UBX |
| 972 |  Dentacoin DCN | US$0,000008543 | 4,10% | 6,97% | US$5.024.185 | US$173.378 | 588.105.296.887 DCN |
| 973 |  ILCOIN ILC | US$0,006407 | 5,74% | 21,54% | US$5.256.788 | US$10.380,49 | 820.538.385 ILC |
| 974 |  Konomi Network KONO | US$0,04969 | -11,59% | 27,61% | US$4.969.091 | US$834.264 | 100.000.000 KONO |
| 975 |  Opacity OPCT | US$0,06195 | 0,05% | -4,58% | US$4.984.065 | US$51.799,06 | 80.456.100 OPCT |
| 976 |  PUBLISH NEWS | US$0,02488 | -1,96% | 76,77% | US$4.960.871 | US$65.430,84 | 199.387.431 NEWS |
| 977 |  Ambrosus AMB | US$0,007913 | -12,99% | 35,46% | US$4.790.544 | US$250.861 | 605.391.710 AMB |
| 978 |  SIBCoin SIB | US$0,2482 | -3,67% | 6,75% | US$4.912.191 | - | 19.790.761 SIB |
| 979 |  DEXA COIN DEXA | US$0,0001958 | -3,49% | 31,63% | US$4.895.897 | US$319.911 | 25.000.000.000 DEXA |
| 980 |  Diamond DMD | US$1,33 | -4,92% | -1,52% | US$4.887.444 | US$15.949,77 | 3.685.089 DMD |
| 981 |  HoDooi.com HOD | US$0,02406 | -7,12% | 37,31% | US$4.878.886 | US$1.173.628 | 202.785.121 HOD |
| 982 |  Infinity PAD IPAD | US$0,008918 | -2,24% | -5,64% | US$4.815.568 | US$34.553,18 | 540.000.000 IPAD |
| 983 |  Etherisc DIP Token DIP | US$0,02312 | 2,75% | -0,24% | US$4.832.564 | US$46.621,60 | 208.995.512 DIP |
| 984 |  GameCredits GAME | US$0,02648 | -4,34% | -15,95% | US$4.811.055 | US$42.884,27 | 181.653.558 GAME |
| 985 |  Swash SWASH | US$0,02227 | -0,26% | 13,93% | US$4.780.647 | US$483.176 | 214.640.361 SWASH |
| 986 |  Deri Protocol DERI | US$0,02942 | -1,99% | -3,36% | US$4.787.943 | US$358.606 | 162.732.306 DERI |
| 987 |  MahaDAO MAHA | US$1,53 | -0,48% | -2,98% | US$4.716.994 | US$182.126 | 3.076.946 MAHA |
| 988 |  Lithium LITH | US$0,001983 | 3,89% | 17,58% | US$4.705.548 | US$737.353 | 2.372.888.145 LITH |
| 989 |  Darwinia Network RING | US$0,009175 | -3,43% | -6,90% | US$4.700.486 | US$692.626 | 512.327.246 RING |
| 990 |  Modefi MOD | US$0,3142 | -1,97% | -4,62% | US$4.678.378 | US$99.470,20 | 14.887.875 MOD |
| 991 |  MandoX V2 MANDOX | US$0,0000003121 | -1,52% | -9,39% | US$4.680.769 | US$9.727,41 | 15.000.000.000.000 MANDOX |
| 992 |  ONSTON ONSTON | US$0,04817 | -2,92% | 22,01% | US$4.691.933 | US$11.703.179 | 97.408.363 ONSTON |
| 993 |  SwftCoin SWFTC | US$0,001161 | -7,52% | 19,03% | US$4.650.376 | US$894.958 | 4.004.999.999 SWFTC |
| 994 |  Gameswap GSWAP | US$0,4155 | -1,20% | 1,03% | US$4.654.701 | US$1.453.140 | 11.202.090 GSWAP |
| 995 |  Chainge CHNG | US$0,04212 | -0,86% | 11,46% | US$4.635.195 | US$206.144 | 110.046.435 CHNG |
| 996 |  Kalmar KALM | US$0,9815 | -4,30% | -13,45% | US$4.648.498 | US$96.897,42 | 4.736.044 KALM |
| 997 |  AS Roma Fan Token ASR | US$2,14 | 0,34% | 47,36% | US$4.626.840 | US$9.315.113 | 2.163.854 ASR |
| 998 |  KARMA KARMA | US$0,0008468 | -3,67% | -0,28% | US$4.615.628 | US$53,19 | 5.450.532.381 KARMA |
| 999 |  Levolution LEVL | US$0,03346 | -6,32% | -6,31% | US$4.338.866 | US$29.653,24 | 129.678.864 LEVL |
| 1000 |  SparkPoint SRK | US$0,0005390 | 1,38% | 22,22% | US$4.576.403 | US$173.400 | 8.490.874.090 SRK |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.