Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  YOU COIN YOU | US$0,002627 | 1,32% | 47,72% | US$1.461.002 | US$102.698 | 556.120.198 YOU |
| 1402 |  AstroSwap ASTRO | US$0,003453 | 0,57% | 0,39% | US$1.479.420 | US$14.437,00 | 428.462.821 ASTRO |
| 1403 |  Mist MIST | US$0,02566 | -0,96% | -8,78% | US$1.446.306 | US$171.320 | 56.357.088 MIST |
| 1404 |  unFederalReserve eRSDL | US$0,003235 | -9,51% | -18,34% | US$1.427.817 | US$72.223,86 | 441.402.787 eRSDL |
| 1405 |  Ubiq UBQ | US$0,03368 | -18,86% | -22,14% | US$1.434.888 | US$14.746,68 | 42.609.099 UBQ |
| 1406 |  Hydro Protocol HOT | US$0,002042 | -2,28% | -9,51% | US$1.433.717 | US$9.618,56 | 702.000.000 HOT |
| 1407 |  Honest HNST | US$0,01518 | 0,58% | 2,13% | US$1.428.195 | US$470.332 | 94.061.602 HNST |
| 1408 |  Horizon Protocol HZN | US$0,03550 | -3,80% | 2,87% | US$1.419.874 | US$75.327,86 | 40.000.000 HZN |
| 1409 |  PieDAO DOUGH v2 DOUGH | US$0,09585 | -4,64% | -9,68% | US$1.416.905 | US$3.702,67 | 14.782.646 DOUGH |
| 1410 |  Pawthereum PAWTH | US$0,001694 | 11,05% | 5,66% | US$1.421.179 | US$3.134,97 | 838.927.539 PAWTH |
| 1411 |  TOWER TOWER | US$0,005888 | -3,98% | -24,89% | US$1.399.037 | US$1.021.675 | 237.619.987 TOWER |
| 1412 |  Plasma Finance PPAY | US$0,01155 | -9,94% | 45,63% | US$1.422.035 | US$41.444,26 | 123.116.295 PPAY |
| 1413 |  Polker PKR | US$0,01463 | 0,30% | -3,05% | US$1.384.927 | US$293.658 | 94.682.924 PKR |
| 1414 |  Göztepe S.K. Fan Token GOZ | US$1,24 | -0,07% | 11,86% | US$1.361.935 | US$1.488.507 | 1.100.000 GOZ |
| 1415 |  Lanceria LANC | US$0,005097 | 1,69% | 10,98% | US$1.371.772 | US$152.371 | 269.152.549 LANC |
| 1416 |  ETHPad ETHPAD | US$0,006922 | -3,28% | 15,36% | US$1.380.423 | US$274.085 | 199.427.405 ETHPAD |
| 1417 |  Eden EDN | US$0,002302 | -7,40% | -6,97% | US$1.381.437 | US$2,73 | 600.000.000 EDN |
| 1418 |  Impossible Finance IF | US$0,2287 | -1,12% | -27,45% | US$1.372.644 | US$8.543,84 | 6.000.661 IF |
| 1419 |  Crust Shadow CSM | US$0,01375 | -2,86% | 1,21% | US$1.375.388 | - | 100.000.000 CSM |
| 1420 |  Shard SHARD | US$0,08013 | -0,64% | -4,14% | US$1.370.197 | US$4.766,48 | 17.100.000 SHARD |
| 1421 |  GNY GNY | US$0,007114 | 19,36% | 159,19% | US$1.368.584 | US$5.390,41 | 192.376.657 GNY |
| 1422 |  Argentine Football Association Fan Token ARG | US$0,9711 | 8,50% | 69,95% | US$1.365.315 | US$26.977,50 | 1.405.885 ARG |
| 1423 |  Primecoin XPM | US$0,03303 | -6,24% | 5,31% | US$1.345.976 | US$689,22 | 40.754.984 XPM |
| 1424 |  Graviocoin GIO | US$0,01867 | -7,97% | -1,93% | US$1.346.337 | US$166,08 | 72.128.521 GIO |
| 1425 |  ChessCoin CHESS | US$0,02482 | -3,66% | -0,28% | US$1.341.127 | US$3,00 | 54.032.769 CHESS |
| 1426 |  blockbank BBANK | US$0,01653 | -9,63% | -0,01% | US$1.338.019 | US$124.618 | 80.947.318 BBANK |
| 1427 |  Raven Protocol RAVEN | US$0,0002963 | -1,44% | 27,46% | US$1.331.707 | US$679,45 | 4.494.272.006 RAVEN |
| 1428 |  Strong STRONG | US$9,55 | -5,39% | -7,11% | US$1.320.955 | US$340.525 | 138.269 STRONG |
| 1429 |  Egretia EGT | US$0,0003124 | -8,64% | 3,98% | US$1.318.000 | US$26.647,65 | 4.218.701.582 EGT |
| 1430 |  Xaurum XAUR | US$0,01840 | -8,05% | -15,10% | US$1.309.573 | US$25.281,84 | 71.186.098 XAUR |
| 1431 |  PowerTrade Fuel PTF | US$0,05597 | -6,28% | -8,72% | US$1.304.837 | US$18.225,48 | 23.311.586 PTF |
| 1432 |  Cyclone Protocol CYC | US$49,63 | -1,48% | 4,57% | US$1.304.285 | US$30.508,44 | 26.282 CYC |
| 1433 |  Duck DAO (DLP Duck Token) DUCK | US$0,04172 | -0,26% | -2,72% | US$1.306.586 | US$15.079,42 | 31.319.195 DUCK |
| 1434 |  Cindicator CND | US$0,0006492 | -2,72% | 32,06% | US$1.298.484 | US$1.755,37 | 2.000.000.005 CND |
| 1435 |  e-Gulden EFL | US$0,07563 | -3,67% | -0,28% | US$1.298.509 | US$69,28 | 17.169.250 EFL |
| 1436 |  Stakenet XSN | US$0,01022 | -3,67% | -0,28% | US$1.297.535 | - | 126.957.141 XSN |
| 1437 |  HiCoin XHI | US$0,0002920 | -3,82% | -0,28% | US$1.294.937 | - | 4.434.602.828 XHI |
| 1438 |  UniMex Network UMX | US$0,1424 | -21,71% | -20,27% | US$1.294.805 | US$1.253,08 | 9.094.619 UMX |
| 1439 |  LiquidApps DAPP | US$0,001821 | -2,02% | -12,54% | US$1.292.921 | US$7.717,23 | 709.902.294 DAPP |
| 1440 |  Plant Vs Undead PVU | US$0,02911 | -2,07% | -1,12% | US$1.287.748 | US$517.581 | 44.244.128 PVU |
| 1441 |  Burency BUY | US$0,006647 | 3,37% | 47,50% | US$1.288.620 | US$85.571,14 | 193.878.224 BUY |
| 1442 |  My DeFi Pet DPET | US$0,1868 | 3,54% | 8,71% | US$1.285.023 | US$1.146.394 | 6.878.202 DPET |
| 1443 |  LOCGame LOCG | US$0,02562 | -8,99% | 7,76% | US$1.286.176 | US$231.552 | 50.209.206 LOCG |
| 1444 |  WOWswap WOW | US$2,21 | -0,74% | -7,15% | US$1.277.457 | US$22.015,71 | 577.987 WOW |
| 1445 |  Bondly BONDLY | US$0,01228 | 1,52% | -15,89% | US$1.276.545 | US$411.144 | 103.978.855 BONDLY |
| 1446 |  Krios GIG | US$0,002550 | -2,83% | -2,64% | US$1.274.840 | - | 499.994.072 GIG |
| 1447 |  Autobahn Network TXL | US$0,01894 | -2,33% | -8,87% | US$1.270.257 | US$7.212,29 | 67.070.793 TXL |
| 1448 |  disBalancer DDOS | US$0,2086 | 1,14% | 7,14% | US$1.276.824 | US$107.886 | 6.121.736 DDOS |
| 1449 |  Wall Street Games WSG | US$0,000000004036 | -8,40% | -10,72% | US$1.257.913 | US$2.168.926 | 311.708.880.342.312 WSG |
| 1450 |  Unicly Mystic Axies Collection UAXIE | US$0,1259 | -2,94% | -2,01% | US$1.259.049 | US$945,70 | 10.000.000 UAXIE |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.