Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  S.C. Corinthians Fan Token SCCP | US$0,3686 | -0,07% | 33,16% | US$880.610 | US$48.757,27 | 2.389.010 SCCP |
| 1552 |  BitBall BTB | US$0,001486 | 0,26% | -0,60% | US$901.656 | US$53.143,73 | 606.702.436 BTB |
| 1553 |  Rhythm RHYTHM | US$0,00008461 | -14,60% | -23,09% | US$900.533 | US$25.790,25 | 10.643.291.235 RHYTHM |
| 1554 |  Digital Insurance Token DIT | US$0,004004 | 78,55% | 231,28% | US$899.483 | US$8,02 | 224.644.536 DIT |
| 1555 |  NextDAO NAX | US$0,0003886 | 0,51% | 19,14% | US$896.675 | US$85.483,25 | 2.307.542.104 NAX |
| 1556 |  Ruff RUFF | US$0,0009236 | -26,29% | -21,10% | US$905.554 | US$346.499 | 980.500.000 RUFF |
| 1557 |  PumaPay PMA | US$0,00002732 | -9,11% | 7,01% | US$866.797 | US$7.656,66 | 31.732.432.231 PMA |
| 1558 |  DinoX DNXC | US$0,02613 | -0,27% | -15,44% | US$888.800 | US$611.653 | 34.011.080 DNXC |
| 1559 |  UBXS Token UBXS | US$0,1006 | -7,45% | 3,61% | US$897.970 | US$204.958 | 8.924.144 UBXS |
| 1560 |  TronEuropeRewardCoin TERC | US$0,003048 | 1,08% | -1,34% | US$890.988 | US$0,2500 | 292.287.931 TERC |
| 1561 |  PERI Finance PERI | US$0,1309 | 0,56% | -12,76% | US$890.891 | US$485.432 | 6.804.734 PERI |
| 1562 |  TenUp TUP | US$0,06225 | -15,55% | 1,11% | US$890.272 | US$103.138 | 14.300.413 TUP |
| 1563 |  PRivaCY Coin PRCY | US$0,1048 | -13,56% | -23,40% | US$888.922 | US$18.052,97 | 8.479.255 PRCY |
| 1564 |  B-cube.ai BCUBE | US$0,08921 | -18,00% | -16,37% | US$744.719 | US$961,55 | 8.347.721 BCUBE |
| 1565 |  Cornichon CORN | US$0,05908 | -0,12% | -10,44% | US$875.629 | - | 14.819.936 CORN |
| 1566 |  Antiample XAMP | US$0,001883 | -2,86% | -2,31% | US$877.156 | - | 465.929.910 XAMP |
| 1567 |  Sumokoin SUMO | US$0,01959 | -4,93% | -16,98% | US$876.260 | US$12.719,79 | 44.730.377 SUMO |
| 1568 |  Bistroo BIST | US$0,02003 | 0,53% | 0,16% | US$872.747 | US$15.961,46 | 43.565.302 BIST |
| 1569 |  eXPerience Chain XPC | US$0,000009472 | 0,46% | 34,45% | US$862.830 | - | 91.090.814.961 XPC |
| 1570 |  8PAY 8PAY | US$0,01434 | 4,58% | 13,33% | US$860.710 | US$164.879 | 60.010.875 8PAY |
| 1571 |  UnMarshal MARSH | US$0,1212 | -2,60% | 10,48% | US$860.391 | US$257.308 | 7.096.098 MARSH |
| 1572 |  XCarnival XCV | US$0,01725 | -0,86% | 10,83% | US$868.266 | US$8.149.826 | 50.331.385 XCV |
| 1573 |  Mytheria MYRA | US$0,04563 | 1,34% | -16,41% | US$862.302 | US$19.366,69 | 18.898.630 MYRA |
| 1574 |  KanadeCoin KNDC | US$0,0001558 | -3,62% | -0,43% | US$852.447 | - | 5.471.056.500 KNDC |
| 1575 |  FlypMe FYP | US$0,04818 | -3,67% | 64,54% | US$849.853 | - | 17.638.681 FYP |
| 1576 |  LanaCoin LANA | US$0,0002920 | -3,67% | -0,28% | US$849.093 | - | 2.907.778.279 LANA |
| 1577 |  Odyssey OCN | US$0,0001053 | -5,98% | 9,14% | US$842.590 | US$286.219 | 8.000.000.000 OCN |
| 1578 |  Verso VSO | US$0,01071 | -3,22% | -19,81% | US$848.794 | US$7.667,24 | 79.279.192 VSO |
| 1579 |  IoT Chain ITC | US$0,009730 | -7,73% | 10,44% | US$848.569 | US$364.292 | 87.214.657 ITC |
| 1580 |  THEKEY TKY | US$0,0001359 | -3,58% | -22,92% | US$844.143 | US$190.244 | 6.210.789.109 TKY |
| 1581 |  ZClassic ZCL | US$0,09171 | 86,21% | 99,48% | US$851.699 | US$39,06 | 9.287.024 ZCL |
| 1582 |  Genesis Vision GVT | US$0,1896 | -2,78% | 4,58% | US$839.202 | US$2.516,89 | 4.426.883 GVT |
| 1583 |  ESBC ESBC | US$0,02716 | -3,67% | -0,28% | US$837.624 | - | 30.844.116 ESBC |
| 1584 |  Lokr LKR | US$0,03257 | -2,04% | -4,10% | US$834.760 | US$74.170,92 | 25.628.273 LKR |
| 1585 |  UTU Protocol UTU | US$0,006721 | -24,47% | -10,68% | US$836.550 | US$34,71 | 124.476.610 UTU |
| 1586 |  DAV Coin DAV | US$0,001196 | -2,83% | 11,97% | US$829.886 | - | 693.650.813 DAV |
| 1587 |  Carbon CRBN | US$0,02547 | -2,81% | -3,97% | US$828.210 | US$793,20 | 32.511.890 CRBN |
| 1588 |  VIG VIG | US$0,0009309 | 15,88% | -26,39% | US$832.240 | US$207,69 | 894.038.355 VIG |
| 1589 |  Polyient Games Governance Token PGT | US$41,23 | 0,00% | 66,57% | US$824.572 | - | 20.000 PGT |
| 1590 |  Polis POLIS | US$0,08493 | -0,49% | -4,66% | US$835.001 | US$67,51 | 9.831.891 POLIS |
| 1591 |  SINOVATE SIN | US$0,001227 | -1,05% | -0,44% | US$814.566 | US$170.984 | 663.717.042 SIN |
| 1592 |  CannabisCoin CANN | US$0,01051 | -3,82% | -0,28% | US$811.875 | - | 77.231.176 CANN |
| 1593 |  Centaur CNTR | US$0,0002602 | 0,53% | -11,83% | US$814.857 | US$758,57 | 3.131.625.000 CNTR |
| 1594 |  FYDcoin FYD | US$0,001314 | -3,69% | -24,43% | US$811.666 | US$1,95 | 617.690.551 FYD |
| 1595 |  PlayFuel PLF | US$0,001630 | -0,92% | 0,53% | US$814.925 | US$1.545.499 | 500.000.000 PLF |
| 1596 |  Props Token PROPS | US$0,002195 | 8,24% | 36,56% | US$798.799 | US$102.331 | 363.986.880 PROPS |
| 1597 |  xRhodium XRC | US$0,6464 | -7,33% | -4,17% | US$807.773 | US$201,79 | 1.249.615 XRC |
| 1598 |  Helmet.insure HELMET | US$0,01887 | -1,43% | -6,77% | US$805.865 | US$185.356 | 42.700.965 HELMET |
| 1599 |  Golos Blockchain GLS | US$0,002697 | -0,02% | -21,53% | US$796.553 | US$148,76 | 295.368.698 GLS |
| 1600 |  Rublix RBLX | US$0,03836 | -1,98% | -43,01% | US$795.765 | US$1.499,20 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.