Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NEXT NEXT | US$0,05787 | -2,04% | 5,72% | US$360.456 | US$784,30 | 6.228.754 NEXT |
| 1852 |  Warena RENA | US$0,05267 | -2,36% | -3,37% | US$361.450 | US$193.041 | 6.862.242 RENA |
| 1853 |  Tap XTP | US$0,0002928 | -51,32% | -0,13% | US$360.673 | US$2.766,67 | 1.231.911.016 XTP |
| 1854 |  LootBox.io LOOT | US$15,97 | -2,90% | 3,24% | US$360.995 | US$71,18 | 22.599 LOOT |
| 1855 |  ATLANT ATL | US$0,006648 | -2,71% | 4,39% | US$360.161 | - | 54.175.041 ATL |
| 1856 |  ByteNext BNU | US$0,02061 | -1,69% | -3,01% | US$355.439 | US$98,04 | 17.250.000 BNU |
| 1857 |  Hertz Network HTZ | US$0,00006766 | -0,46% | 31,92% | US$354.449 | US$1.211,77 | 5.238.410.649 HTZ |
| 1858 |  GoldMint MNTP | US$0,1851 | -3,37% | -1,16% | US$354.375 | - | 1.914.997 MNTP |
| 1859 |  DeFi Bids BID | US$0,01531 | -2,81% | -2,62% | US$354.590 | US$241,75 | 23.163.625 BID |
| 1860 |  Forest Knight KNIGHT | US$0,06032 | -25,54% | 9,57% | US$356.353 | US$359.161 | 5.908.137 KNIGHT |
| 1861 |  Heart Number HTN | US$0,0001578 | 0,70% | -0,96% | US$349.658 | - | 2.215.926.951 HTN |
| 1862 |  Fabric FAB | US$0,007095 | 45,59% | -72,76% | US$350.584 | US$420.925 | 49.413.402 FAB |
| 1863 |  Scry.info DDD | US$0,0007942 | -6,19% | 5,20% | US$349.490 | US$91,51 | 440.057.074 DDD |
| 1864 |  Battle Hero BATH | US$0,007052 | -0,02% | -5,75% | US$351.008 | US$37.947,57 | 49.773.309 BATH |
| 1865 |  Stobox Token STBU | US$0,008507 | -8,96% | 109,24% | US$348.442 | US$28.598,49 | 40.961.579 STBU |
| 1866 |  Katalyo KTLYO | US$0,03246 | -3,28% | -8,40% | US$347.196 | US$87.973,75 | 10.695.604 KTLYO |
| 1867 |  Substratum SUB | US$0,0009071 | 26,37% | 20,84% | US$347.440 | US$277,07 | 383.021.000 SUB |
| 1868 |  Hydro HYDRO | US$0,004223 | 1,44% | 9,02% | US$347.784 | US$5.070,98 | 82.345.413 HYDRO |
| 1869 |  Beaxy BXY | US$0,001168 | -3,67% | -20,23% | US$345.455 | - | 295.758.512 BXY |
| 1870 |  Bezant BZNT | US$0,0003931 | 17,54% | 25,25% | US$345.270 | US$1,08 | 878.398.685 BZNT |
| 1871 |  BUZZCoin BUZZ | US$0,00001726 | -3,32% | -11,13% | US$345.133 | - | 20.000.000.000 BUZZ |
| 1872 |  LYNC Network LYNC | US$0,3470 | -2,86% | 12,56% | US$344.461 | - | 992.615 LYNC |
| 1873 |  BOMB BOMB | US$0,4162 | 12,64% | 1,60% | US$371.817 | US$172.827 | 893.287 BOMB |
| 1874 |  Beer Money BEER | US$0,008416 | 7,27% | -2,01% | US$342.520 | US$13.719,96 | 40.699.999 BEER |
| 1875 |  Blue Protocol BLUE | US$0,009344 | -24,14% | -37,32% | US$342.422 | US$3,61 | 36.645.278 BLUE |
| 1876 |  Tolar TOL | US$0,001746 | -2,83% | -3,72% | US$340.489 | - | 195.058.810 TOL |
| 1877 |  U Network UUU | US$0,00003395 | 7,58% | 13,90% | US$339.315 | US$247.828 | 9.994.600.000 UUU |
| 1878 |  Berry Data BRY | US$0,1688 | 4,52% | -3,21% | US$337.659 | US$227.596 | 2.000.000 BRY |
| 1879 |  Lead Wallet LEAD | US$0,0006656 | -2,91% | -17,13% | US$336.313 | US$18.071,10 | 505.310.846 LEAD |
| 1880 |  eosDAC EOSDAC | US$0,0005091 | 6,21% | 16,71% | US$336.405 | US$568,63 | 660.755.177 EOSDAC |
| 1881 |  UCA Coin UCA | US$0,0001459 | 20,36% | -52,11% | US$336.311 | US$1.410,14 | 2.304.346.385 UCA |
| 1882 |  Aluna.Social ALN | US$0,008918 | -3,73% | -20,43% | US$336.364 | US$17.781,26 | 37.716.866 ALN |
| 1883 |  Chainswap ASAP | US$0,01643 | -2,86% | -9,00% | US$336.043 | - | 20.447.083 ASAP |
| 1884 |  Electrify.Asia ELEC | US$0,0006405 | 3,74% | 21,15% | US$339.209 | US$7.038,14 | 529.591.779 ELEC |
| 1885 |  MakiSwap MAKI | US$0,004801 | -3,29% | -8,56% | US$331.107 | US$170.306 | 68.971.718 MAKI |
| 1886 |  aiRight AIRI | US$0,001290 | -3,36% | -1,97% | US$330.680 | US$1.173,54 | 256.262.565 AIRI |
| 1887 |  Etherparty FUEL | US$0,0003309 | 25,13% | 47,43% | US$330.858 | US$15.077,70 | 1.000.000.000 FUEL |
| 1888 |  FRAKT Token FRKT | US$0,06985 | 33,90% | 29,70% | US$330.214 | US$12.445,65 | 4.727.287 FRKT |
| 1889 |  Realio Network RIO | US$0,05044 | -0,84% | -7,46% | US$331.331 | US$74.681,71 | 6.568.515 RIO |
| 1890 |  DecentraWeb DWEB | US$0,09836 | -4,04% | -22,56% | US$330.220 | US$10.271,90 | 3.357.220 DWEB |
| 1891 |  Dracula Token DRC | US$0,02273 | -2,56% | -6,42% | US$330.114 | - | 14.525.117 DRC |
| 1892 |  CryptEx CRX | US$3,85 | -2,04% | -8,86% | US$326.940 | US$23,17 | 85.000 CRX |
| 1893 |  Merculet MVP | US$0,00007464 | -1,24% | -20,15% | US$327.524 | US$28.987,30 | 4.388.257.622 MVP |
| 1894 |  GoldenPyrex GPYX | US$0,03268 | -6,07% | -20,19% | US$326.815 | US$416,99 | 9.999.999 GPYX |
| 1895 |  Natus Vincere Fan Token NAVI | US$0,3249 | -1,40% | 6,27% | US$325.242 | US$44.372,77 | 1.001.066 NAVI |
| 1896 |  SugarBounce TIP | US$0,04193 | 1,46% | 7,74% | US$324.716 | US$10.847,14 | 7.743.561 TIP |
| 1897 |  Kobocoin KOBO | US$0,01314 | -3,67% | 72,59% | US$324.569 | US$2,96 | 24.700.248 KOBO |
| 1898 |  Dether DTH | US$0,003217 | -18,88% | -18,24% | US$321.656 | - | 100.000.000 DTH |
| 1899 |  Peanut NUX | US$0,03393 | -2,55% | -0,09% | US$321.541 | US$178.308 | 9.476.069 NUX |
| 1900 |  Relite Finance RELI | US$0,004952 | 3,37% | 3,33% | US$320.079 | US$240,96 | 64.636.455 RELI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.