Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Multiplier BMXX | US$0,007842 | -2,04% | 3,58% | US$7.940 | US$33,06 | 1.012.442 BMXX |
| 2702 |  Cream CRM | US$0,0001752 | -3,67% | -0,31% | US$7.903 | US$0,05000 | 45.108.749 CRM |
| 2703 |  Bitcoin Incognito XBI | US$0,0006018 | -33,83% | 2,75% | US$7.842 | US$4,54 | 13.031.736 XBI |
| 2704 |  Independent Money System IMS | US$0,001460 | -3,82% | -0,28% | US$7.839 | - | 5.368.934 IMS |
| 2705 |  Pyrk PYRK | US$0,0004957 | 5,51% | 0,52% | US$7.822 | - | 15.781.994 PYRK |
| 2706 |  DistX DISTX | US$0,0002433 | -1,27% | 21,42% | US$7.821 | - | 32.148.833 DISTX |
| 2707 |  Bionic BNC | US$0,00001491 | -26,15% | -6,33% | US$7.735 | - | 518.931.721 BNC |
| 2708 |  Gold Poker GPKR | US$0,001460 | 60,54% | -0,28% | US$7.681 | US$162,49 | 5.260.826 GPKR |
| 2709 |  UChain UCN | US$0,00002432 | -4,37% | -21,60% | US$7.426 | - | 305.346.957 UCN |
| 2710 |  AceD (old) ACED | US$0,00002996 | -47,48% | -44,14% | US$7.491 | - | 249.987.000 ACED |
| 2711 |  Semux SEM | US$0,0005840 | -3,67% | -0,28% | US$7.424 | US$0,5000 | 12.712.343 SEM |
| 2712 |  CRDT CRDT | US$0,0008434 | -2,83% | -43,69% | US$7.404 | - | 8.779.314 CRDT |
| 2713 |  Scanetchain SWC | US$0,000008760 | -3,67% | -0,28% | US$7.354 | US$5,99 | 839.506.297 SWC |
| 2714 |  Kemacoin KEMA | US$0,0002920 | -3,67% | -28,77% | US$7.113 | US$0,01000 | 24.360.241 KEMA |
| 2715 |  CaluraCoin CLC | US$0,0003796 | -3,67% | -7,40% | US$6.941 | - | 18.285.574 CLC |
| 2716 |  Mobile Crypto Pay Coin MCPC | US$0,0007008 | -3,67% | -0,28% | US$6.761 | - | 9.647.081 MCPC |
| 2717 |  FUTURAX FTXT | US$0,000001961 | -98,11% | -2,64% | US$6.681 | - | 3.406.412.461 FTXT |
| 2718 |  Impleum IMPL | US$0,0005840 | 92,65% | 99,44% | US$6.653 | - | 11.391.675 IMPL |
| 2719 |  HeroFi (ROFI) ROFI | US$0,07978 | -0,71% | -11,64% | US$6.571 | US$1.475,47 | 82.369 ROFI |
| 2720 |  SpreadCoin SPR | US$0,0005840 | -3,67% | -0,28% | US$6.517 | - | 11.159.260 SPR |
| 2721 |  SBank STS | US$0,0004418 | -2,46% | -0,17% | US$6.473 | - | 14.650.000 STS |
| 2722 |  Vortex Defi VTX | US$0,002568 | -0,05% | 1,61% | US$6.419 | US$590,39 | 2.500.000 VTX |
| 2723 |  Prime-XI PXI | US$0,0002920 | -3,67% | -0,28% | US$6.404 | - | 21.931.815 PXI |
| 2724 |  STRAKS STAK | US$0,0002628 | -3,67% | 28,21% | US$6.270 | - | 23.858.907 STAK |
| 2725 |  Cabbage CAB | US$0,0005840 | -3,67% | -0,28% | US$6.132 | - | 10.499.996 CAB |
| 2726 |  S.Finance SFG | US$0,07054 | 1,08% | 26,33% | US$5.989 | US$855.315 | 84.903 SFG |
| 2727 |  Paypex PAYX | US$0,00003923 | -77,16% | -76,45% | US$5.884 | US$0,4000 | 149.998.018 PAYX |
| 2728 |  Quebecoin QBC | US$0,0008760 | -3,67% | -0,28% | US$5.872 | - | 6.703.138 QBC |
| 2729 |  CCUniverse UVU | US$0,000005840 | -35,78% | -0,28% | US$5.844 | - | 1.000.660.283 UVU |
| 2730 |  Aeron ARNX | US$0,0002920 | -3,67% | -95,56% | US$5.840 | US$325,94 | 20.000.000 ARNX |
| 2731 |  Kalkulus KLKS | US$0,0002920 | -3,67% | -0,28% | US$5.712 | - | 19.561.754 KLKS |
| 2732 |  HashNet BitEco HNB | US$0,0001898 | -7,78% | -19,10% | US$5.625 | - | 29.640.456 HNB |
| 2733 |  Merebel MERI | US$0,0008760 | -0,35% | 3,16% | US$5.427 | - | 6.195.344 MERI |
| 2734 |  SafeCapital SCAP | US$0,002920 | -12,43% | -0,28% | US$5.411 | - | 1.852.870 SCAP |
| 2735 |  VectorAI VEC2 | US$0,0002920 | -3,76% | -0,28% | US$5.373 | - | 18.399.311 VEC2 |
| 2736 |  High Voltage HVCO | US$0,003590 | -3,41% | -1,02% | US$5.364 | - | 1.494.171 HVCO |
| 2737 |  Rigel Finance RIGEL | US$1,26 | -0,02% | 0,06% | US$5.284 | - | 4.199 RIGEL |
| 2738 |  PAXEX PAXEX | US$0,0002920 | -3,67% | -0,28% | US$5.131 | - | 17.571.745 PAXEX |
| 2739 |  PLNcoin PLNC | US$0,0002920 | -3,67% | -0,28% | US$4.990 | - | 17.089.600 PLNC |
| 2740 |  Bitvolt VOLT | US$0,0002920 | -3,70% | -0,28% | US$4.844 | - | 16.588.056 VOLT |
| 2741 |  HyperQuant HQT | US$0,00004786 | -0,79% | -28,66% | US$4.786 | - | 100.000.000 HQT |
| 2742 |  Ragnarok RAGNA | US$0,0002920 | -3,67% | -0,28% | US$4.742 | - | 16.238.639 RAGNA |
| 2743 |  Zenswap Network Token ZNT | US$0,0000003923 | -2,83% | -35,09% | US$4.708 | - | 12.001.366.640 ZNT |
| 2744 |  Carebit CARE | US$0,00002920 | -3,67% | -0,28% | US$4.609 | - | 157.853.770 CARE |
| 2745 |  Blizzard Network BLIZZ | US$0,008404 | -4,77% | -37,37% | US$4.538 | - | 540.000 BLIZZ |
| 2746 |  XDNA XDNA | US$0,0005110 | -3,67% | -0,28% | US$4.508 | - | 8.822.007 XDNA |
| 2747 |  Diligence IRA | US$0,0002098 | 591,92% | 23,60% | US$4.405 | US$0,01000 | 21.000.000 IRA |
| 2748 |  IFX24 IFX24 | US$0,001460 | -3,67% | -0,28% | US$4.380 | - | 3.000.000 IFX24 |
| 2749 |  Apollon XAP | US$0,00002920 | -3,67% | -0,28% | US$4.339 | - | 148.585.276 XAP |
| 2750 |  Guider GDR | US$0,00001723 | -1,78% | 0,09% | US$4.294 | US$11,69 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.