Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MSQUARE GLOBAL MSQ | US$0,7256 | 3,74% | -7,48% | - | US$3.687.607 | - |
| 2902 |  JUNO JUNO | US$6,98 | 1,73% | 44,82% | - | US$3.570.118 | - |
| 2903 |  Milo Inu MILO | US$0,00000004160 | -16,43% | 99,65% | - | US$4.281.861 | - |
| 2904 |  Plug Chain PLUGCN | US$0,07969 | 1,10% | 5,37% | - | US$3.559.798 | - |
| 2905 |  Kishu Inu KISHU | US$0,000000000616 | 0,26% | 14,59% | - | US$3.510.463 | - |
| 2906 |  Meta MVRS MVRS | US$0,0000005849 | 6,84% | 58,29% | - | US$3.384.265 | - |
| 2907 |  EdenLoop ELT | US$0,2894 | 0,24% | 1,78% | - | US$3.356.153 | - |
| 2908 |  Angle Protocol AGEUR | US$1,05 | -1,03% | 2,37% | - | US$3.316.227 | - |
| 2909 |  LINKDOWN LINKDOWN | US$0,02790 | 14,20% | -2,66% | - | US$3.292.063 | - |
| 2910 |  Fuse Dollar FUSD | US$0,9988 | -0,02% | -0,21% | - | US$3.197.914 | - |
| 2911 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | -100,00% | - | US$3.316.754 | - |
| 2912 |  Alchemix USD ALUSD | US$0,9928 | 0,09% | 0,12% | - | US$3.200.797 | - |
| 2913 |  DOTUP DOTUP | US$0,4215 | -6,85% | -13,74% | - | US$3.197.786 | - |
| 2914 |  Brazilian Digital Token BRZ | US$0,2033 | 0,96% | 3,78% | - | US$3.178.484 | - |
| 2915 |  GM Wagmi GM | US$0,000008071 | -12,29% | 27,28% | - | US$3.165.570 | - |
| 2916 |  RUSH COIN RUSH | US$0,007211 | -4,13% | -13,85% | - | US$3.092.805 | - |
| 2917 |  Plato Farm (PLATO) PLATO | US$0,006749 | -19,12% | 63,43% | - | US$3.141.565 | - |
| 2918 |  TAP FANTASY TAP | US$0,04098 | 0,18% | 0,12% | - | US$3.115.752 | - |
| 2919 |  GreenCoin.AI GRC | US$0,01156 | 0,15% | 4,25% | - | US$3.087.216 | - |
| 2920 |  DRC Mobility DRC | US$0,009084 | -1,95% | -12,74% | - | US$3.094.773 | - |
| 2921 |  ETHUP ETHUP | US$8,70 | -7,12% | -5,76% | - | US$3.026.295 | - |
| 2922 |  CyberDragon Gold GOLD | US$0,009919 | 0,70% | 2,76% | - | US$3.943.539 | - |
| 2923 |  Lido Staked SOL stSOL | US$51,73 | -4,61% | 3,01% | - | US$3.006.795 | - |
| 2924 |  BreederDAO BREED | US$0,1064 | -4,42% | -24,69% | - | US$3.058.827 | - |
| 2925 |  Meerkat Shares MSHARE | US$2.621,88 | 4,35% | 8,85% | - | US$2.987.603 | - |
| 2926 |  Daikicoin DIC | US$0,03003 | 7,72% | 52,09% | - | US$2.953.912 | - |
| 2927 |  ELONGATE ELONGATE | US$0,00000002353 | 57,83% | 58,56% | - | US$2.935.690 | - |
| 2928 |  pSTAKE Finance PSTAKE | US$0,3986 | 17,25% | 65,36% | - | US$2.914.050 | - |
| 2929 |  Minifootball MINIFOOTBALL | US$0,000000000038 | 7,74% | -14,55% | - | US$2.883.042 | - |
| 2930 |  Dimitra DMTR | US$0,06909 | -3,18% | 57,33% | - | US$2.854.691 | - |
| 2931 |  Pieme PIE | US$0,2667 | 25,63% | -1,84% | - | US$2.837.587 | - |
| 2932 |  Stronger STRNGR | US$20,37 | -11,42% | 0,73% | - | US$2.897.046 | - |
| 2933 |  Tomb Shares TSHARE | US$599,85 | 0,56% | 44,97% | - | US$2.802.744 | - |
| 2934 |  GMX GMX | US$18,16 | -2,25% | -13,17% | - | US$2.790.687 | - |
| 2935 |  Celestial CELT | US$0,008210 | -3,38% | -13,00% | - | US$2.764.851 | - |
| 2936 |  XRPDOWN XRPDOWN | US$0,0009382 | 5,19% | 6,55% | - | US$2.747.641 | - |
| 2937 |  FloorDAO FLOOR | US$7,81 | -4,66% | -6,82% | - | US$2.750.496 | - |
| 2938 |  Lucky Block LBLOCK | US$0,002313 | 3,19% | 119,46% | - | US$3.854.361 | - |
| 2939 |  SORA Synthetic USD XSTUSD | US$0,9966 | -1,44% | 0,40% | - | US$2.659.142 | - |
| 2940 |  Luffy LUFFY | US$0,000000000719 | -9,93% | 6,04% | - | US$2.688.816 | - |
| 2941 |  Bitgert BRISE | US$0,0000007477 | 0,65% | 9,11% | - | US$3.007.473 | - |
| 2942 |  MAGIC MAGIC | US$0,6458 | -6,72% | 0,46% | - | US$2.675.949 | - |
| 2943 |  Fistbump FIST | US$2,93 | 0,64% | 10,26% | - | US$4.778.781 | - |
| 2944 |  MeconCash MCH | US$0,06084 | -2,67% | -3,92% | - | US$2.546.397 | - |
| 2945 |  NPICK BLOCK NPICK | US$0,03714 | 1,32% | -25,72% | - | US$2.609.769 | - |
| 2946 |  DeFi Kingdoms JEWEL | US$0,5952 | -0,87% | -21,49% | - | US$2.538.671 | - |
| 2947 |  AlphaDEX ROAR | US$0,04289 | -32,30% | 181,77% | - | US$2.508.670 | - |
| 2948 |  Teddy Doge TEDDY | US$0,0001404 | -60,97% | -72,67% | - | US$2.681.205 | - |
| 2949 |  Catgirl CATGIRL | US$0,000000000730 | 8,69% | 14,79% | - | US$2.541.692 | - |
| 2950 |  BNBDOWN BNBDOWN | US$0,06202 | 2,67% | -13,08% | - | US$2.486.464 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.