Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Concoin CONX | US$0,0005840 | -3,67% | -0,28% | US$435 | - | 744.266 CONX |
| 2802 |  Helpico HELP | US$0,01752 | -3,67% | -0,28% | US$414 | - | 23.628 HELP |
| 2803 |  Argus ARGUS | US$0,0002920 | -3,70% | -0,28% | US$335 | - | 1.148.324 ARGUS |
| 2804 |  Trexcoin TREX | US$0,0000002920 | -3,67% | -0,28% | US$294 | - | 1.006.849.553 TREX |
| 2805 |  Nexalt XLT | US$0,000006654 | 0,00% | -75,01% | US$239 | US$10,05 | 35.957.114 XLT |
| 2806 |  DOWCOIN DOW | US$0,00001961 | -2,83% | -2,64% | US$232 | US$0,05000 | 11.845.266 DOW |
| 2807 |  Newton Coin Project NCP | US$0,000002060 | -4,77% | 1,02% | US$216 | US$0,1300 | 104.880.960 NCP |
| 2808 |  Nibble NBXC | US$0,0002044 | -3,67% | -0,28% | US$55 | - | 269.549 NBXC |
| 2809 |  YFFII Finance YFFII | US$0,0008249 | -12,15% | -28,17% | US$25 | US$1.258,81 | 30.000 YFFII |
| 2810 |  Mainstream For The Underground MFTU | US$0,00000001998 | -0,02% | 0,06% | US$21 | US$144,68 | 1.075.139.615 MFTU |
| 2811 |  CryptoPlanes CPAN | US$0,0000008612 | -7,97% | -19,51% | US$13 | US$493,67 | 15.600.000 CPAN |
| 2812 |  Innovative Bioresearch Classic INNBCL | US$0,000000003196 | -0,02% | -31,88% | US$11 | - | 3.570.727.162 INNBCL |
| 2813 |  FLEX FLEX | US$4,97 | 0,55% | 3,22% | - | US$1.820.531.671 | - |
| 2814 |  WETH WETH | US$1.963,13 | -2,86% | -2,31% | - | US$1.347.633.193 | - |
| 2815 |  KingDeFi KRW | US$0,0007975 | -3,67% | -0,33% | - | US$230.725.493 | - |
| 2816 |  Try.Finance TRY | US$0,06222 | -0,65% | -3,01% | - | US$146.292.008 | - |
| 2817 |  USD Coin Bridged USDC | US$1,00 | -0,01% | 0,17% | - | US$130.158.588 | - |
| 2818 |  Global China Cash CNC | US$0,1511 | 0,55% | 2,58% | - | US$124.461.140 | - |
| 2819 |  Freedom God Dao FGD | US$10,94 | -43,35% | 4,13% | - | US$116.564.489 | - |
| 2820 |  Biconomy Exchange Token BIT | US$0,000006194 | -0,27% | 15,60% | - | US$88.358.340 | - |
| 2821 |  Wrapped AVAX WAVAX | US$28,92 | -4,77% | -9,71% | - | US$72.686.666 | - |
| 2822 |  Wrapped Fantom WFTM | US$0,3531 | 0,58% | 7,17% | - | US$68.025.946 | - |
| 2823 |  Global AEX Token GAT | US$0,03156 | -2,03% | -5,25% | - | US$57.660.966 | - |
| 2824 |  Wrapped Solana SOL | US$49,68 | -8,65% | 0,15% | - | US$44.882.436 | - |
| 2825 |  Step App FITFI | US$0,1943 | -8,48% | -25,95% | - | US$43.410.034 | - |
| 2826 |  StreamCoin STRM | US$0,2292 | -1,66% | 122,91% | - | US$36.721.230 | - |
| 2827 |  XT.com Token XT | US$2,21 | -4,86% | 4,16% | - | US$34.040.168 | - |
| 2828 |  REI Network REI | US$0,05503 | -3,85% | 62,34% | - | US$26.834.701 | - |
| 2829 |  Wrapped CRO WCRO | US$0,1877 | -3,86% | 2,25% | - | US$25.521.904 | - |
| 2830 |  MM Finance MMF | US$0,2200 | -0,30% | -5,37% | - | US$24.734.920 | - |
| 2831 |  TerraUSD (Wormhole) UST | US$0,06559 | -7,59% | -70,22% | - | US$20.844.757 | - |
| 2832 |  ANIVERSE ANV | US$0,7884 | 17,48% | 153,28% | - | US$20.367.944 | - |
| 2833 |  Everdome DOME | US$0,02407 | -0,65% | -0,18% | - | US$21.056.449 | - |
| 2834 |  Orbler ORBR | US$21,51 | -5,66% | -7,26% | - | US$18.722.426 | - |
| 2835 |  Floki Inu FLOKI | US$0,000009586 | 1,22% | 20,72% | - | US$18.806.341 | - |
| 2836 |  Gold Coin Reserve GCR | US$1.727,46 | -0,04% | -0,13% | - | US$19.452.985 | - |
| 2837 |  Baby Doge Coin BabyDoge | US$0,000000001445 | 19,22% | 40,21% | - | US$17.064.176 | - |
| 2838 |  Multichain MULTI | US$5,71 | -15,48% | -24,45% | - | US$16.460.788 | - |
| 2839 |  MinePlex PLEX | US$0,8491 | 0,79% | -8,78% | - | US$15.506.393 | - |
| 2840 |  Wrapped Matic WMATIC | US$0,6349 | -3,67% | -4,71% | - | US$22.904.935 | - |
| 2841 |  NYM NYM | US$0,4525 | -1,79% | -1,73% | - | US$12.867.414 | - |
| 2842 |  Decentralized USD(Defichain) DUSD | US$0,9261 | -0,93% | 1,33% | - | US$10.220.736 | - |
| 2843 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,07% | - | US$10.107.889 | - |
| 2844 |  Compound USD Coin CUSDC | US$0,02260 | -0,03% | -0,03% | - | US$10.047.581 | - |
| 2845 |  Compound Dai CDAI | US$0,02200 | -0,12% | 0,05% | - | US$9.562.980 | - |
| 2846 |  Magic Internet Money MIM | US$0,9955 | -0,13% | 0,61% | - | US$9.350.682 | - |
| 2847 |  Savanna SVN | US$0,2483 | 2,55% | -6,63% | - | US$9.025.984 | - |
| 2848 |  Wonderman Nation WNDR | US$0,03609 | -2,71% | 18,29% | - | US$8.992.486 | - |
| 2849 |  Bitget Token BGB | US$0,1564 | -2,15% | -0,83% | - | US$8.558.256 | - |
| 2850 |  Miracle Universe MU | US$0,03225 | -0,95% | 23,59% | - | US$8.219.061 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.