Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Compound USDT CUSDT | US$0,02181 | -0,01% | -0,08% | - | US$8.029.277 | - |
| 2852 |  Opyn Squeeth OSQTH | US$274,57 | -5,75% | -12,67% | - | US$7.390.573 | - |
| 2853 |  Outer Ring MMO (GQ) GQ | US$0,006880 | -53,24% | -23,85% | - | US$8.016.761 | - |
| 2854 |  PLC Ultima PLCU | US$51.946,73 | 8,17% | -14,72% | - | US$7.061.180 | - |
| 2855 |  Saitama SAITAMA | US$0,000000003285 | 6,03% | -35,25% | - | US$6.912.534 | - |
| 2856 |  Synapse SYN | US$1,21 | -11,43% | -28,98% | - | US$6.489.017 | - |
| 2857 |  Shibnobi SHINJA | US$0,000000000000 | -3,20% | -4,52% | - | US$6.201.776 | - |
| 2858 |  Krypton DAO KRD | US$0,3130 | 0,99% | 0,71% | - | US$6.103.187 | - |
| 2859 |  Melos Studio MELOS | US$0,1695 | 32,30% | 111,05% | - | US$5.844.856 | - |
| 2860 |  Falcon Swaps FALCONS | US$0,01369 | -31,65% | 73,52% | - | US$5.947.471 | - |
| 2861 |  BTCDOWN BTCDOWN | US$0,02316 | 8,52% | -0,02% | - | US$5.823.774 | - |
| 2862 |  Asia Pacific Electronic Coin APECOIN | US$6,59 | -14,62% | -19,91% | - | US$5.888.496 | - |
| 2863 |  XRPUP XRPUP | US$0,1953 | -5,93% | -7,29% | - | US$5.713.055 | - |
| 2864 |  Element.Black ELT | US$0,03472 | -1,08% | 3,79% | - | US$5.463.120 | - |
| 2865 |  CAW(A Hunters Dream) CAW | US$0,00000006486 | -5,15% | 64,54% | - | US$5.463.161 | - |
| 2866 |  CROWD CWD | US$0,01004 | -1,20% | -64,53% | - | US$5.460.616 | - |
| 2867 |  Pando PANDO | US$0,02443 | 1,51% | -3,61% | - | US$5.369.057 | - |
| 2868 |  DOTDOWN DOTDOWN | US$16,22 | 10,00% | -4,91% | - | US$5.178.772 | - |
| 2869 |  PointPay PXP | US$0,02045 | 0,53% | 21,98% | - | US$5.202.282 | - |
| 2870 |  BTCUP BTCUP | US$15,14 | -10,68% | -1,98% | - | US$5.163.870 | - |
| 2871 |  Australian Dollar Token AUDT | US$0,7067 | 0,32% | 1,83% | - | US$5.348.386 | - |
| 2872 |  CELEBPLUS CELEB | US$0,08809 | -2,92% | -9,02% | - | US$5.144.316 | - |
| 2873 |  Tomb TOMB | US$0,1487 | -1,17% | 31,59% | - | US$5.094.403 | - |
| 2874 |  Aurigami PLY | US$0,002575 | -11,79% | -11,57% | - | US$5.039.254 | - |
| 2875 |  THORChain (ERC20) RUNE | US$2,84 | -4,49% | -10,00% | - | US$5.159.867 | - |
| 2876 |  Gera Coin GERA | US$1,12 | -0,81% | -4,13% | - | US$2.304.932 | - |
| 2877 |  Polkacity POLC | US$0,08259 | -2,63% | 2,81% | - | US$5.048.509 | - |
| 2878 |  ISLAMICOIN ISLAMI | US$0,002741 | -16,89% | -10,89% | - | US$5.040.038 | - |
| 2879 |  OVR OVR | US$1,04 | -0,57% | -4,42% | - | US$4.709.822 | - |
| 2880 |  Bubblefong BBF | US$27,35 | 0,07% | -0,77% | - | US$4.608.639 | - |
| 2881 |  3X Short Bitcoin Token BEAR | US$0,0001770 | 10,81% | -6,25% | - | US$4.646.571 | - |
| 2882 |  Bombcrypto BCOIN | US$0,1202 | 61,16% | 177,37% | - | US$5.196.358 | - |
| 2883 |  Wrapped Harmony WONE | US$0,04615 | -1,29% | -1,70% | - | US$4.756.669 | - |
| 2884 |  LINKUP LINKUP | US$0,01469 | -13,84% | -8,86% | - | US$4.508.953 | - |
| 2885 |  Maya Preferred MAYP | US$11.336,40 | -2,83% | -2,30% | - | US$4.346.539 | - |
| 2886 |  3X Long Bitcoin Token BULL | US$556,57 | -10,92% | -4,77% | - | US$4.332.190 | - |
| 2887 |  Bee Capital BEE | US$0,4010 | -32,06% | 0,00% | - | US$11.345.770 | - |
| 2888 |  MAI MIMATIC | US$0,9967 | -0,35% | 0,41% | - | US$4.438.844 | - |
| 2889 |  Dotori DTR | US$1,70 | 11,09% | 7,45% | - | US$4.217.733 | - |
| 2890 |  ADAUP ADAUP | US$1,58 | -5,32% | -6,07% | - | US$4.151.731 | - |
| 2891 |  Gari Network GARI | US$0,6582 | 0,48% | 0,94% | - | US$4.223.462 | - |
| 2892 |  Wrapped Elrond WEGLD | US$89,02 | -3,19% | 1,77% | - | US$4.117.576 | - |
| 2893 |  Cult DAO CULT | US$0,00001186 | -4,64% | -5,37% | - | US$4.106.412 | - |
| 2894 |  ENTERBUTTON ENTC | US$6,96 | -8,75% | 347,99% | - | US$4.134.921 | - |
| 2895 |  Bxmi Token BXMI | US$0,7245 | 9,11% | 14,88% | - | US$3.978.344 | - |
| 2896 |  WeWay WWY | US$0,02799 | -11,61% | -37,80% | - | US$4.027.467 | - |
| 2897 |  Millimeter MM | US$0,2459 | -3,05% | -0,30% | - | US$3.826.935 | - |
| 2898 |  Tenset 10SET | US$3,03 | -5,49% | 26,14% | - | US$4.098.707 | - |
| 2899 |  ADADOWN ADADOWN | US$0,009720 | 9,10% | -1,42% | - | US$3.760.434 | - |
| 2900 |  Unizen ZCX | US$0,7268 | -2,40% | 12,95% | - | US$3.747.408 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.