Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Cubiex Power CBIX-P | US$0,02413 | -1,49% | 0,43% | US$4.068 | US$98,91 | 168.605 CBIX-P |
| 2752 |  Comet CMT | US$0,004672 | -3,67% | -0,28% | US$4.078 | - | 872.830 CMT |
| 2753 |  iBank IBANK | US$0,0008760 | -3,67% | -0,28% | US$3.965 | - | 4.526.324 IBANK |
| 2754 |  Waletoken WTN | US$0,0000001961 | -2,83% | -51,32% | US$3.907 | - | 19.918.713.667 WTN |
| 2755 |  Decentralized Asset Trading Platform DATP | US$0,0000003109 | 1,11% | -6,46% | US$3.675 | - | 11.820.620.222 DATP |
| 2756 |  Eurocoin EUC | US$0,0002920 | -3,67% | -0,28% | US$3.626 | - | 12.416.554 EUC |
| 2757 |  ITO Utility Token IUT | US$0,00003923 | -2,83% | -2,64% | US$3.617 | - | 92.217.603 IUT |
| 2758 |  MarteXcoin MXT | US$0,0005840 | -3,67% | -50,14% | US$3.588 | - | 6.143.424 MXT |
| 2759 |  Nekonium NUKO | US$0,0002920 | -3,67% | -0,28% | US$3.504 | - | 12.000.829 NUKO |
| 2760 |  ARbit ARB | US$0,0002920 | -3,67% | -66,76% | US$3.162 | - | 10.830.050 ARB |
| 2761 |  ImageCash IMGC | US$0,0005840 | -3,67% | -0,28% | US$3.117 | - | 5.336.414 IMGC |
| 2762 |  Iconic ICON | US$0,005256 | -3,67% | -0,28% | US$3.116 | - | 592.894 ICON |
| 2763 |  ZelaaPayAE ZPAE | US$0,00001769 | -23,34% | 77,21% | US$3.008 | US$2.267,02 | 170.022.159 ZPAE |
| 2764 |  Galactrum ORE | US$0,0005840 | -35,78% | -33,52% | US$2.993 | US$0,03000 | 5.124.807 ORE |
| 2765 |  LitecoinToken LTK | US$0,00000003001 | -0,04% | -0,07% | US$2.815 | - | 93.798.013.228 LTK |
| 2766 |  SocialCoin SOCC | US$0,0002561 | -3,46% | -2,33% | US$2.693 | - | 10.518.425 SOCC |
| 2767 |  Abulaba AAA | US$0,0001754 | -3,53% | -0,68% | US$2.647 | - | 15.090.818 AAA |
| 2768 |  Exosis EXO | US$0,005060 | 51,75% | 72,80% | US$2.612 | US$1,08 | 516.268 EXO |
| 2769 |  ECOSC ECU | US$0,002996 | 49,98% | -24,96% | US$2.581 | US$14,08 | 861.265 ECU |
| 2770 |  Coinonat CXT | US$0,0002920 | -3,67% | -0,28% | US$2.518 | - | 8.623.200 CXT |
| 2771 |  SharedStake SGT | US$0,01641 | -2,86% | -18,17% | US$2.461 | - | 150.015 SGT |
| 2772 |  SeChain SNN | US$0,0000001431 | 98,43% | -59,64% | US$2.438 | US$9,44 | 17.033.991.147 SNN |
| 2773 |  Bitcoin CZ BCZ | US$0,0005840 | -61,47% | -91,33% | US$2.375 | - | 4.067.456 BCZ |
| 2774 |  Wild Beast Block WBB | US$0,01285 | -3,67% | -0,28% | US$2.337 | - | 181.919 WBB |
| 2775 |  GravityCoin GXX | US$0,0002920 | -3,67% | -50,14% | US$2.199 | - | 7.529.514 GXX |
| 2776 |  Cannation CNNC | US$0,0008760 | -3,67% | -0,28% | US$2.170 | - | 2.476.893 CNNC |
| 2777 |  Dash Green DASHG | US$0,0008760 | -3,67% | -0,28% | US$2.015 | - | 2.300.683 DASHG |
| 2778 |  ROIyal Coin ROCO | US$0,0008760 | -3,67% | -0,28% | US$1.950 | - | 2.225.971 ROCO |
| 2779 |  KZ Cash KZC | US$0,001168 | -6,02% | -2,71% | US$1.827 | US$7,60 | 1.563.996 KZC |
| 2780 |  SONO SONO | US$0,0008760 | -3,67% | -0,28% | US$1.826 | - | 2.084.823 SONO |
| 2781 |  Joint Ventures JOINT | US$0,00007845 | -2,83% | -2,64% | US$1.745 | US$7.902,73 | 22.248.085 JOINT |
| 2782 |  Crystal Token CYL | US$0,002889 | -1,73% | -2,28% | US$1.630 | US$126.162 | 564.377 CYL |
| 2783 |  FinNexus FNX | US$0,00004578 | -5,74% | 7,51% | US$1.578 | US$0,02000 | 34.472.130 FNX |
| 2784 |  LiteCoin Ultra LTCU | US$0,001460 | -3,82% | -0,28% | US$1.506 | - | 1.031.300 LTCU |
| 2785 |  Save and Gain SANDG | US$0,0004685 | -3,36% | -1,18% | US$1.436 | - | 3.064.800 SANDG |
| 2786 |  IBStoken IBS | US$0,001261 | -3,67% | -1,65% | US$1.349 | US$44.755,38 | 1.069.402 IBS |
| 2787 |  ETHPlus ETHP | US$0,0009988 | -0,02% | 0,06% | US$1.307 | US$4,51 | 1.308.522 ETHP |
| 2788 |  PlatinumBAR XPTX | US$0,0005840 | -3,67% | -0,28% | US$1.262 | - | 2.160.126 XPTX |
| 2789 |  Widercoin WDR | US$0,00001888 | -16,01% | 71,92% | US$1.194 | US$0,1300 | 63.269.412 WDR |
| 2790 |  Webcoin WEB | US$0,00001961 | -51,41% | -2,64% | US$1.087 | - | 55.439.991 WEB |
| 2791 |  Dinero DIN | US$0,0001168 | -3,67% | -20,23% | US$1.045 | - | 8.947.929 DIN |
| 2792 |  Mate MATE | US$0,0003770 | -2,01% | 0,13% | US$1.018 | US$50,14 | 2.699.727 MATE |
| 2793 |  Staker STR | US$0,0005840 | -3,67% | -0,28% | US$992 | - | 1.697.796 STR |
| 2794 |  GeyserCoin GSR | US$0,0005840 | -3,67% | -91,14% | US$982 | - | 1.682.043 GSR |
| 2795 |  PonziCoin PONZI | US$0,0008760 | -3,67% | -0,28% | US$754 | - | 861.099 PONZI |
| 2796 |  CryptoVerificationCoin CVCC | US$0,001168 | -3,67% | 99,44% | US$680 | - | 582.595 CVCC |
| 2797 |  CashHand CHND | US$0,0003762 | 36,18% | 30,19% | US$650 | - | 1.727.270 CHND |
| 2798 |  Bulleon BUL | US$0,0005840 | -3,67% | -0,28% | US$640 | - | 1.096.353 BUL |
| 2799 |  Storeum STO | US$0,000001950 | -2,83% | -3,03% | US$544 | - | 278.998.364 STO |
| 2800 |  Electrum Dark ELD | US$0,0001373 | -2,83% | -90,54% | US$535 | US$0,04000 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.