Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Meta Ruffy MR | US$0,00007322 | -1,79% | -5,20% | - | US$2.497.581 | - |
| 2952 |  Gelato GEL | US$0,4753 | 3,75% | -6,54% | - | US$2.473.650 | - |
| 2953 |  Mancium MANC | US$0,3493 | 4,22% | -30,39% | - | US$2.442.846 | - |
| 2954 |  PolyDoge POLYDOGE | US$0,000000007410 | -6,56% | 78,33% | - | US$2.957.322 | - |
| 2955 |  GogolCoin GOL | US$1,05 | -4,37% | -9,22% | - | US$2.405.535 | - |
| 2956 |  NFT Worlds WRLD | US$0,06499 | -9,63% | -10,45% | - | US$2.390.222 | - |
| 2957 |  Jade Protocol JADE | US$20,71 | -0,09% | -0,24% | - | US$2.534.176 | - |
| 2958 |  The Recharge RCG | US$1,34 | -5,08% | -9,21% | - | US$2.349.870 | - |
| 2959 |  Aleph Zero AZERO | US$1,11 | 4,75% | 2,79% | - | US$2.376.018 | - |
| 2960 |  Bitkub Coin KUB | US$3,45 | -3,91% | -4,53% | - | US$2.326.614 | - |
| 2961 |  Stargate Finance STG | US$0,6167 | 0,13% | -2,40% | - | US$2.525.005 | - |
| 2962 |  Stader SD | US$1,25 | -1,90% | 0,88% | - | US$2.309.172 | - |
| 2963 |  Tiny Coin TINC | US$0,6912 | 2,19% | -11,83% | - | US$2.595.576 | - |
| 2964 |  Gamestarter GAME | US$0,2246 | -2,46% | -9,30% | - | US$2.813.317 | - |
| 2965 |  KLAYswap Protocol KSP | US$1,66 | -1,41% | 4,54% | - | US$2.204.231 | - |
| 2966 |  Hakuna Shares MTT | US$14.887,01 | 8,06% | -18,22% | - | US$2.221.378 | - |
| 2967 |  EMP Shares ESHARE | US$1.370,58 | 21,52% | 65,62% | - | US$3.551.164 | - |
| 2968 |  Saber SBR | US$0,01016 | -0,38% | 12,15% | - | US$2.161.904 | - |
| 2969 |  Enegra (EGX) EGX | US$149,25 | 10,60% | -5,57% | - | US$2.158.703 | - |
| 2970 |  RankerDAO RANKER | US$0,01473 | -32,69% | 76,96% | - | US$2.167.056 | - |
| 2971 |  CORE MultiChain CMCX | US$0,007367 | 0,62% | -20,86% | - | US$2.181.623 | - |
| 2972 |  BKEX Chain BKK | US$0,1293 | -2,83% | -2,29% | - | US$2.134.954 | - |
| 2973 |  Coinweb CWEB | US$0,02062 | 13,84% | 54,96% | - | US$2.053.308 | - |
| 2974 |  Mad USD MUSD | US$0,9997 | -0,12% | 0,12% | - | US$2.043.280 | - |
| 2975 |  GenesysGo Shadow SHDW | US$0,9658 | -0,65% | -3,62% | - | US$2.039.983 | - |
| 2976 |  Bit.Store STORE | US$0,1224 | -4,35% | 11,98% | - | US$2.041.729 | - |
| 2977 |  Quantum Assets QA | US$0,006334 | -3,02% | -10,84% | - | US$1.995.092 | - |
| 2978 |  Infinity Rocket Token IRT | US$0,02244 | -12,90% | 7,89% | - | US$2.400.640 | - |
| 2979 |  BTRIPS BTR | US$0,09067 | -7,74% | 102,33% | - | US$2.068.196 | - |
| 2980 |  Wrapped Near WNEAR | US$5,79 | -4,20% | -10,85% | - | US$709.029 | - |
| 2981 |  Thinkium TKM | US$0,08272 | 64,59% | 132,91% | - | US$1.951.462 | - |
| 2982 |  Sukhavati Network SKT | US$0,01038 | 10,68% | 11,46% | - | US$1.982.579 | - |
| 2983 |  TAKI TAKI | US$0,02462 | -18,40% | -7,25% | - | US$1.972.755 | - |
| 2984 |  Ratscoin RATS | US$0,000000000886 | 125,78% | 350,18% | - | US$2.318.937 | - |
| 2985 |  SafeMoon V2 SFM | US$0,0005543 | -8,49% | 16,99% | - | US$2.080.864 | - |
| 2986 |  FUTUREXCRYPTO FXC | US$1,18 | 23,62% | -1,52% | - | US$1.928.754 | - |
| 2987 |  Decentralized Eternal Virtual Traveller DEVT | US$0,1013 | -1,07% | 9,65% | - | US$1.934.908 | - |
| 2988 |  Cindrum CIND | US$0,004812 | 3,21% | -16,37% | - | US$1.920.081 | - |
| 2989 |  MICROCOSM MIC | US$383,99 | -8,68% | 19,10% | - | US$4.267.757 | - |
| 2990 |  Amaze World AMZE | US$1,56 | -1,76% | 0,04% | - | US$1.924.344 | - |
| 2991 |  Musk Melon MELON | US$0,2688 | -0,35% | 8,48% | - | US$1.873.988 | - |
| 2992 |  DefiDollar DUSD | US$0,6399 | -21,03% | -32,89% | - | US$1.880.888 | - |
| 2993 |  Undead Blocks UNDEAD | US$0,8922 | 2,90% | 4,98% | - | US$1.867.644 | - |
| 2994 |  MixTrust MXT | US$0,001276 | -2,91% | 16,99% | - | US$1.880.215 | - |
| 2995 |  Major Protocol MJR | US$0,1302 | -4,63% | 20,62% | - | US$1.829.701 | - |
| 2996 |  UBU UBU | US$0,03016 | -3,84% | -0,60% | - | US$1.822.744 | - |
| 2997 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,55% | 80,41% | - | US$1.813.096 | - |
| 2998 |  DUST Protocol DUST | US$2,82 | -5,60% | 206,34% | - | US$1.787.371 | - |
| 2999 |  Beacon ETH BETH | US$1.902,02 | -2,19% | -2,05% | - | US$1.817.582 | - |
| 3000 |  Bullieverse $BULL | US$0,02320 | 64,88% | 78,90% | - | US$1.765.311 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.