Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Songbird SGB | US$0,03120 | -8,65% | 9,29% | - | US$1.764.290 | - |
| 3002 |  Lucretius LUC | US$0,004824 | -9,48% | -30,03% | - | US$1.744.910 | - |
| 3003 |  e-Money EUR EEUR | US$1,01 | 0,54% | 0,69% | - | US$1.816.506 | - |
| 3004 |  Gold Secured Currency GSX | US$0,02454 | 1,23% | 2,73% | - | US$1.743.489 | - |
| 3005 |  SANGKARA MISA MISA | US$0,0005818 | -7,14% | 11,82% | - | US$1.728.764 | - |
| 3006 |  Wizards And Dragons GP | US$0,0004293 | 0,07% | -10,48% | - | US$1.725.201 | - |
| 3007 |  Sunny Aggregator SUNNY | US$0,0004932 | -8,90% | 23,54% | - | US$1.700.598 | - |
| 3008 |  PsyOptions PSY | US$0,05425 | -0,28% | -0,69% | - | US$1.718.907 | - |
| 3009 |  Nexus Dubai NXD | US$1,80 | 1,19% | -5,38% | - | US$1.693.174 | - |
| 3010 |  Beldex BDX | US$0,08576 | 2,78% | 2,17% | - | US$1.693.824 | - |
| 3011 |  DigiFinexToken DFT | US$0,06386 | 35,02% | 36,96% | - | US$1.689.088 | - |
| 3012 |  XcelDefi XLD | US$0,01054 | 5,17% | 5,81% | - | US$1.675.347 | - |
| 3013 |  IX Swap IXS | US$0,1085 | 53,00% | 55,16% | - | US$1.537.296 | - |
| 3014 |  Metasens MSU | US$0,6703 | -2,71% | -13,44% | - | US$1.713.064 | - |
| 3015 |  MARBLEX MBX | US$12,81 | -0,35% | 46,82% | - | US$1.623.783 | - |
| 3016 |  VicMove VIM | US$0,07518 | -15,10% | 127,28% | - | US$4.148.290 | - |
| 3017 |  Based Finance BASED | US$0,1453 | -2,58% | 49,23% | - | US$1.642.418 | - |
| 3018 |  Homeros HMR | US$0,01684 | -0,53% | -3,52% | - | US$1.674.009 | - |
| 3019 |  MContent MCONTENT | US$0,000000006759 | -6,25% | -0,97% | - | US$1.623.792 | - |
| 3020 |  DEI DEI | US$0,5847 | -2,34% | -40,90% | - | US$1.671.752 | - |
| 3021 |  Carbon CO2 | US$0,1193 | -12,48% | 20,43% | - | US$1.604.250 | - |
| 3022 |  AladdinDAO ALD | US$0,04182 | -15,24% | -24,78% | - | US$1.588.546 | - |
| 3023 |  KYCCOIN KYCC | US$0,04424 | -2,97% | -13,95% | - | US$1.581.202 | - |
| 3024 |  Giftedhands GHD | US$0,0003835 | -52,89% | 41,78% | - | US$1.544.546 | - |
| 3025 |  Chainflix CFXT | US$0,002889 | -3,69% | 42,74% | - | US$1.565.813 | - |
| 3026 |  OKC Token OKT | US$28,17 | 3,10% | 22,50% | - | US$1.530.620 | - |
| 3027 |  Rubix RBT | US$128,41 | -0,27% | -0,55% | - | US$1.526.107 | - |
| 3028 |  X2Y2 X2Y2 | US$0,1804 | -1,16% | -19,08% | - | US$1.490.454 | - |
| 3029 |  MMPRO Token MMPRO | US$0,2938 | -7,20% | -3,45% | - | US$1.826.868 | - |
| 3030 |  Olympus v2 OHM | US$17,08 | -0,67% | 16,00% | - | US$1.486.415 | - |
| 3031 |  BlockStream Mining Notes BMN | US$306.821 | -0,05% | 0,00% | - | US$1.470.642 | - |
| 3032 |  The Wasted Lands WAL | US$0,1041 | 12,18% | 65,84% | - | US$1.619.656 | - |
| 3033 |  MoonDAO MOONEY | US$0,01323 | -14,20% | -3,38% | - | US$1.452.839 | - |
| 3034 |  MetaFinance MFI | US$111,55 | -17,82% | -27,08% | - | US$1.491.899 | - |
| 3035 |  Space Corsair Key SCK | US$0,04453 | -71,98% | -17,65% | - | US$1.731.736 | - |
| 3036 |  Carbon Credit CCT | US$0,3788 | -1,85% | -4,65% | - | US$1.410.003 | - |
| 3037 |  BlueSparrow Token BLUESPARROW | US$0,000000000193 | -0,11% | -11,28% | - | US$1.410.475 | - |
| 3038 |  Empire Token EMPIRE | US$0,01023 | -1,92% | -13,68% | - | US$1.481.439 | - |
| 3039 |  Beau Cat BUC | US$19,54 | -0,70% | 0,00% | - | US$1.402.826 | - |
| 3040 |  New Paradigm Assets Solution NPAS | US$5,98 | -6,87% | -2,93% | - | US$1.388.069 | - |
| 3041 |  MetaVisa Protocol MESA | US$0,01416 | -0,57% | -15,86% | - | US$1.376.108 | - |
| 3042 |  Seek Tiger STI | US$0,3549 | -6,73% | -18,50% | - | US$1.500.004 | - |
| 3043 |  Lovely Inu LOVELY | US$0,00000002389 | 1,23% | -2,30% | - | US$1.382.373 | - |
| 3044 |  HelpSeed HELPS | US$0,00003137 | -15,94% | 172,34% | - | US$1.371.293 | - |
| 3045 |  EdgeSwap EGS | US$0,01665 | -20,93% | 25,10% | - | US$1.368.553 | - |
| 3046 |  Volt Inu V2 VOLT | US$0,0000009484 | 0,02% | 9,11% | - | US$1.461.050 | - |
| 3047 |  Orca ORCA | US$0,8693 | -1,34% | -2,34% | - | US$1.353.419 | - |
| 3048 |  Deesse LOVE | US$0,005969 | 0,85% | 19,82% | - | US$1.325.396 | - |
| 3049 |  Meter Governance MTRG | US$1,95 | -6,76% | 9,55% | - | US$1.344.940 | - |
| 3050 |  Socaverse SOCA | US$0,000001370 | -5,85% | 45,29% | - | US$2.293.948 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.