Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Poollotto.finance PLT | US$7,88 | -0,19% | -12,26% | - | US$667.647 | - |
| 3202 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$43,45 | -3,29% | -8,10% | - | US$701.707 | - |
| 3203 |  Ertha ERTHA | US$0,01862 | -11,59% | 38,05% | - | US$768.079 | - |
| 3204 |  Zyro ZYRO | US$0,004950 | -3,98% | 42,36% | - | US$636.266 | - |
| 3205 |  Cashera CSR | US$0,002725 | -2,89% | 52,65% | - | US$870.814 | - |
| 3206 |  SpacePi SPACEPI | US$0,000000002146 | -1,73% | 16,76% | - | US$972.990 | - |
| 3207 |  Welups Blockchain WELUPS | US$0,0001385 | -3,28% | -31,29% | - | US$638.107 | - |
| 3208 |  Kyber Network Crystal Legacy KNCL | US$2,63 | -1,70% | 68,77% | - | US$639.121 | - |
| 3209 |  LUCA LUCA | US$1,27 | 10,83% | 50,99% | - | US$881.959 | - |
| 3210 |  Umee UMEE | US$0,03535 | 2,12% | -7,92% | - | US$625.338 | - |
| 3211 |  Hubble Protocol HBB | US$0,8796 | -3,91% | -8,12% | - | US$615.886 | - |
| 3212 |  Plutonians PLD | US$0,06603 | -10,19% | -7,79% | - | US$579.383 | - |
| 3213 |  Wrapped IoTeX WIOTX | US$0,03261 | -0,54% | 10,57% | - | US$621.692 | - |
| 3214 |  SB GROUP SB | US$0,4328 | -27,93% | 7,80% | - | US$647.447 | - |
| 3215 |  blockWRK WRK | US$0,2003 | 0,23% | 1,34% | - | US$614.856 | - |
| 3216 |  Gateway Protocol GWP | US$2,60 | -0,65% | 13,92% | - | US$624.925 | - |
| 3217 |  MOBLAND SYNR | US$0,02947 | -2,86% | 4,29% | - | US$611.080 | - |
| 3218 |  Bend DAO BEND | US$0,03068 | -0,54% | 7,26% | - | US$611.252 | - |
| 3219 |  Talent TNT | US$0,1867 | 7,40% | 0,00% | - | US$609.115 | - |
| 3220 |  ARTL ARTL | US$0,2008 | -4,25% | -32,92% | - | US$606.967 | - |
| 3221 |  Star Wars Cat SWCAT | US$0,000002220 | 96,75% | 49,66% | - | US$612.038 | - |
| 3222 |  Kilo Shiba Inu KSHIB | US$0,01162 | -1,85% | -9,02% | - | US$627.724 | - |
| 3223 |  Lillion LIL | US$0,5394 | -0,02% | 20,07% | - | US$602.084 | - |
| 3224 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$18,82 | -4,95% | -2,71% | - | US$601.270 | - |
| 3225 |  FIT Token FIT | US$3,43 | 1,02% | 88,61% | - | US$1.261.621 | - |
| 3226 |  TBCC TBCC | US$0,1090 | 6,30% | 51,84% | - | US$596.331 | - |
| 3227 |  VAIOT VAI | US$0,01823 | 22,70% | 39,52% | - | US$613.873 | - |
| 3228 |  TomTomCoin TOMS | US$0,006653 | -7,34% | -9,20% | - | US$586.448 | - |
| 3229 |  Smile Coin SMILE | US$0,0008181 | 2,56% | 2,56% | - | US$589.048 | - |
| 3230 |  QiDao QI | US$0,2395 | -17,31% | -21,12% | - | US$672.442 | - |
| 3231 |  Wrapped Moonbeam WGLMR | US$1,13 | -6,45% | -5,65% | - | US$587.715 | - |
| 3232 |  Massive Protocol MAV | US$0,4400 | 2,16% | 12,32% | - | US$588.380 | - |
| 3233 |  Chain Games CHAIN | US$0,05214 | -5,13% | -11,44% | - | US$582.282 | - |
| 3234 |  THORSwap THOR | US$0,4013 | -2,04% | -12,14% | - | US$606.880 | - |
| 3235 |  Truebit TRU | US$0,1318 | -3,46% | 19,15% | - | US$578.420 | - |
| 3236 |  Avalaunch XAVA | US$0,9167 | -0,11% | -4,43% | - | US$579.096 | - |
| 3237 |  PlatinX PTX | US$0,05997 | -2,18% | -1,72% | - | US$576.579 | - |
| 3238 |  ImminentVerse IMV | US$0,001067 | -0,27% | 0,00% | - | US$690.185 | - |
| 3239 |  FireStarter FLAME | US$0,06956 | -7,99% | -11,29% | - | US$627.956 | - |
| 3240 |  FEG Token FEG | US$0,000000000774 | 11,86% | -36,41% | - | US$1.278.470 | - |
| 3241 |  BFG Token BFG | US$0,01619 | 0,33% | -2,93% | - | US$607.051 | - |
| 3242 |  UpOnly UPO | US$0,07646 | -28,49% | 29,15% | - | US$617.152 | - |
| 3243 |  Unipilot PILOT | US$1,21 | -1,51% | -6,80% | - | US$569.012 | - |
| 3244 |  Moola Celo USD mCUSD | US$0,9977 | 0,24% | -0,24% | - | US$568.059 | - |
| 3245 |  ImpactXP IMPACTXP | US$0,000000000013 | -8,54% | -8,92% | - | US$569.101 | - |
| 3246 |  Metagalaxy Land MEGALAND | US$0,000000001119 | -1,79% | -0,01% | - | US$563.364 | - |
| 3247 |  SoldierNodes SLD | US$0,3022 | -3,28% | 0,22% | - | US$556.963 | - |
| 3248 |  PDX Coin PDX | US$16,87 | -2,98% | -11,30% | - | US$555.082 | - |
| 3249 |  Scream SCREAM | US$3,76 | -2,55% | -40,56% | - | US$556.807 | - |
| 3250 |  JERITEX JRIT | US$0,2989 | 10,23% | 55,98% | - | US$554.559 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.