Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DIAMOND DIAMOND | US$39,07 | -0,74% | 5,37% | - | US$426.395 | - |
| 3352 |  Gem Guardian GEMG | US$0,03544 | 0,03% | 0,20% | - | US$430.579 | - |
| 3353 |  GooseFX GOFX | US$0,08589 | 5,11% | -2,74% | - | US$421.457 | - |
| 3354 |  The Forbidden Forest FORESTPLUS | US$0,004203 | -8,60% | 9,54% | - | US$419.598 | - |
| 3355 |  Ecowatt EWT | US$0,1868 | 5,29% | -1,70% | - | US$420.432 | - |
| 3356 |  Utility NFT Coin UNC | US$0,0003605 | -1,38% | -2,95% | - | US$415.057 | - |
| 3357 |  Galaxy Fight Club GCOIN | US$0,1796 | -5,34% | 9,67% | - | US$414.962 | - |
| 3358 |  Metarun MRUN | US$0,008479 | -0,37% | -2,82% | - | US$418.354 | - |
| 3359 |  Bezoge Earth BEZOGE | US$0,000000001602 | -4,68% | -6,99% | - | US$413.259 | - |
| 3360 |  TOR TOR | US$1,00 | 0,34% | -0,64% | - | US$416.788 | - |
| 3361 |  Platypus Finance PTP | US$0,3059 | -15,03% | -29,01% | - | US$415.841 | - |
| 3362 |  Kitty Coin Solana KITTY | US$0,0001500 | -6,33% | -5,91% | - | US$412.871 | - |
| 3363 |  Mouse Haunt Token MHT | US$0,1962 | -11,52% | -23,02% | - | US$422.326 | - |
| 3364 |  Squid Game SQUID | US$0,01195 | -6,02% | 10,55% | - | US$669.353 | - |
| 3365 |  Affyn FYN | US$0,07669 | -0,14% | -6,02% | - | US$438.602 | - |
| 3366 |  Revuto REVU | US$0,06593 | 2,65% | 13,46% | - | US$409.008 | - |
| 3367 |  MetaVPad METAV | US$0,02425 | 3,66% | 21,53% | - | US$596.671 | - |
| 3368 |  Mineral MNR | US$0,002357 | -1,47% | 0,72% | - | US$413.645 | - |
| 3369 |  Asian Fintech AFIN | US$0,01542 | 2,93% | -21,25% | - | US$404.476 | - |
| 3370 |  QATAR 2022 TOKEN FWC | US$0,000000000070 | 11,16% | 40,82% | - | US$449.846 | - |
| 3371 |  MetaShooter MHUNT | US$0,07050 | -1,40% | 5,77% | - | US$433.269 | - |
| 3372 |  CluCoin CLU | US$0,000000005499 | -43,38% | -40,17% | - | US$400.379 | - |
| 3373 |  GamiFi.GG GMI | US$0,003336 | 2,02% | 2,43% | - | US$734.481 | - |
| 3374 |  KaraStar KARA | US$1,64 | -1,23% | -41,11% | - | US$430.566 | - |
| 3375 |  Mecha Morphing MAPE | US$1,24 | 0,32% | 12,75% | - | US$396.436 | - |
| 3376 |  PolyPad POLYPAD | US$0,01476 | 4,64% | 5,17% | - | US$423.094 | - |
| 3377 |  Edain EAI | US$0,1822 | -6,50% | -0,48% | - | US$401.245 | - |
| 3378 |  WAGMI Game WAGMI | US$0,000006477 | 0,73% | 72,42% | - | US$426.932 | - |
| 3379 |  Globiance Exchange Token GBEX | US$0,0000003077 | -8,13% | -4,15% | - | US$393.373 | - |
| 3380 |  HUGHUG Coin HGHG | US$0,05252 | 0,25% | -7,11% | - | US$442.324 | - |
| 3381 |  Radix XRD | US$0,08383 | -2,90% | -4,94% | - | US$385.730 | - |
| 3382 |  LimoCoin Swap LMCSWAP | US$0,004019 | -3,08% | -21,22% | - | US$426.060 | - |
| 3383 |  QiSwap QI | US$0,02239 | 14,93% | 7,18% | - | US$359.819 | - |
| 3384 |  Cryowar CWAR | US$0,05374 | 2,80% | 17,54% | - | US$385.445 | - |
| 3385 |  Axl Inu AXL | US$0,0001157 | -4,66% | 3,29% | - | US$487.610 | - |
| 3386 |  DELOT.IO DELOT | US$0,001786 | -28,01% | 60,64% | - | US$532.245 | - |
| 3387 |  Lumenswap LSP | US$0,01838 | -1,07% | -4,76% | - | US$389.492 | - |
| 3388 |  Yoshi.exchange YOSHI | US$0,4435 | 0,76% | 4,82% | - | US$405.703 | - |
| 3389 |  Loon Network LOON | US$0,003613 | 9,76% | 55,17% | - | US$394.686 | - |
| 3390 |  GazeTV GAZE | US$0,002601 | -2,97% | -5,76% | - | US$379.949 | - |
| 3391 |  MicroStrategy tokenized stock FTX MSTR | US$192,95 | -2,51% | 1,62% | - | US$407.002 | - |
| 3392 |  HKD.com DAO HDAO | US$0,3541 | 2,91% | 11,73% | - | US$377.383 | - |
| 3393 |  Stargaze STARS | US$0,03607 | 12,25% | 25,69% | - | US$371.675 | - |
| 3394 |  Zelda Inu ZLDA | US$0,01089 | -0,99% | 2,64% | - | US$389.380 | - |
| 3395 |  Xiden XDEN | US$35,40 | -8,71% | -5,30% | - | US$380.115 | - |
| 3396 |  XRdoge XRDOGE | US$0,00002485 | -1,95% | -10,58% | - | US$368.453 | - |
| 3397 |  Wolf Game Wool WOOL | US$0,06461 | 1,96% | 53,66% | - | US$368.888 | - |
| 3398 |  Gode Chain GODE | US$0,007438 | 13,12% | 35,13% | - | US$368.906 | - |
| 3399 |  SoundBox SOUND | US$0,3087 | -37,05% | 0,00% | - | US$591.296 | - |
| 3400 |  Takamaka Green Coin TKG | US$4,12 | -0,60% | -0,46% | - | US$369.403 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.