Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Redacted Cartel BTRFLY | US$29,96 | -5,58% | -16,76% | - | US$246.308 | - |
| 3552 |  Snap Token SNAP | US$0,008057 | -3,02% | -26,91% | - | US$248.812 | - |
| 3553 |  Alchemist MIST | US$5,92 | -2,67% | -5,59% | - | US$242.508 | - |
| 3554 |  Transient TSCT | US$0,009124 | -8,74% | -19,95% | - | US$248.288 | - |
| 3555 |  ZEDXION ZEDXION | US$0,1310 | -3,58% | -0,20% | - | US$244.974 | - |
| 3556 |  ExchangeCoin EXCC | US$0,04064 | -1,39% | -3,23% | - | US$243.711 | - |
| 3557 |  MINE Network MNET | US$0,005194 | -16,41% | 27,84% | - | US$251.592 | - |
| 3558 |  Astroport ASTRO | US$0,06132 | -0,60% | -23,43% | - | US$244.844 | - |
| 3559 |  Bit Hotel BTH | US$0,02389 | -2,27% | -0,19% | - | US$259.321 | - |
| 3560 |  Vault Hill City VHC | US$0,01234 | -0,06% | -8,18% | - | US$245.366 | - |
| 3561 |  Talkado TALK | US$0,000000000005 | 14,29% | 12,95% | - | US$242.264 | - |
| 3562 |  Radar RADAR | US$0,1244 | 4,74% | -2,74% | - | US$242.519 | - |
| 3563 |  MarsDAO MDAO | US$0,1381 | 0,75% | -11,65% | - | US$251.678 | - |
| 3564 |  CoinField Coin CFC | US$0,4116 | -1,87% | 0,49% | - | US$231.202 | - |
| 3565 |  Anchor bETH Token BETH | US$2.022,62 | -0,30% | -18,12% | - | US$237.315 | - |
| 3566 |  Oath OATH | US$0,1012 | 1,22% | -4,73% | - | US$242.163 | - |
| 3567 |  Okratech Token ORT | US$0,01445 | -2,84% | -27,18% | - | US$263.176 | - |
| 3568 |  BHAX Token BHAX | US$0,008368 | 2,25% | 4,45% | - | US$238.692 | - |
| 3569 |  MetaMUI MMUI | US$0,2671 | -7,39% | -17,63% | - | US$240.497 | - |
| 3570 |  1peco 1PECO | US$2,94 | -1,46% | -1,07% | - | US$238.773 | - |
| 3571 |  RadioShack RADIO | US$0,03027 | -1,06% | 0,06% | - | US$239.890 | - |
| 3572 |  Lido wstETH WSTETH | US$2.072,55 | -2,75% | -1,49% | - | US$237.078 | - |
| 3573 |  FileStar STAR | US$0,01326 | 4,15% | -5,14% | - | US$236.355 | - |
| 3574 |  MarX MARX | US$0,02734 | -0,49% | -5,62% | - | US$235.657 | - |
| 3575 |  ONINO ONI | US$0,09888 | -0,39% | 9,88% | - | US$238.478 | - |
| 3576 |  Libero Financial LIBERO | US$0,0004455 | -13,41% | -46,89% | - | US$472.983 | - |
| 3577 |  Squawk SQUAWK | US$0,0000001053 | 83,80% | 8,59% | - | US$235.655 | - |
| 3578 |  Wrapped OKT WOKT | US$28,12 | 3,00% | 21,91% | - | US$235.590 | - |
| 3579 |  Planet AQUA | US$61,53 | -11,67% | 7,03% | - | US$257.535 | - |
| 3580 |  SpaceMine MINE | US$0,9115 | 2,31% | -2,18% | - | US$234.636 | - |
| 3581 |  Netflix Tokenized Stock Defichain DNFLX | US$184,30 | 2,86% | 13,72% | - | US$237.342 | - |
| 3582 |  Space Crypto SPG | US$0,02765 | 0,48% | 2,89% | - | US$243.642 | - |
| 3583 |  Bzzone BZZONE | US$0,6644 | 6,50% | -7,10% | - | US$231.678 | - |
| 3584 |  bloXmove Token BLXM | US$0,3846 | -5,36% | -5,65% | - | US$348.996 | - |
| 3585 |  Unicly UNIC | US$10,63 | -2,92% | 2,75% | - | US$231.622 | - |
| 3586 |  Comdex CMDX | US$0,4904 | 7,32% | 29,52% | - | US$223.519 | - |
| 3587 |  Thor THOR | US$5,82 | -4,95% | -0,78% | - | US$230.492 | - |
| 3588 |  ASSAPLAY ASSA | US$0,03726 | 0,32% | -23,29% | - | US$230.590 | - |
| 3589 |  Evulus Token EVU | US$0,1179 | 1,98% | -18,72% | - | US$684.761 | - |
| 3590 |  Davis Cup Fan Token DAVIS | US$1,77 | -0,39% | 11,78% | - | US$229.390 | - |
| 3591 |  Burn Floki BFLOKI | US$0,000000000269 | -1,34% | -16,95% | - | US$233.320 | - |
| 3592 |  Triveum TRV | US$0,003196 | -47,17% | 0,00% | - | US$680.056 | - |
| 3593 |  Meblox Protocol MEB | US$0,1100 | -0,67% | 2,89% | - | US$607.959 | - |
| 3594 |  ESG ESG | US$0,6862 | -2,25% | 14,33% | - | US$224.885 | - |
| 3595 |  KAKA NFT World KAKA | US$0,07555 | -2,84% | -5,27% | - | US$225.714 | - |
| 3596 |  Maiar MEX | US$0,0001068 | -3,31% | 0,66% | - | US$223.836 | - |
| 3597 |  Index Cooperative INDEX | US$5,32 | 15,09% | 16,35% | - | US$223.309 | - |
| 3598 |  Dragon War DRAW | US$0,01289 | -3,07% | 0,02% | - | US$223.254 | - |
| 3599 |  First Ever NFT FEN | US$0,00004638 | 3,15% | -45,96% | - | US$225.819 | - |
| 3600 |  Ctomorrow Platform CTP | US$0,02586 | 1,46% | -1,57% | - | US$220.994 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.