Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BLOCKS BLOCKS | US$0,007704 | 0,93% | 10,31% | - | US$195.581 | - |
| 3652 |  ElevenToken ELVN | US$0,02334 | -4,89% | -9,41% | - | US$218.502 | - |
| 3653 |  Robo Inu Finance RBIF | US$0,000000000209 | 4,98% | 21,89% | - | US$194.780 | - |
| 3654 |  Pig Finance PIG | US$0,00000002701 | -7,46% | 1,62% | - | US$205.446 | - |
| 3655 |  Babylon Finance BABL | US$32,42 | -2,01% | -8,10% | - | US$193.276 | - |
| 3656 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02158 | 5,78% | -3,49% | - | US$197.958 | - |
| 3657 |  Meanfi MEAN | US$0,3152 | -0,68% | -5,36% | - | US$193.508 | - |
| 3658 |  Final Frontier FRNT | US$0,001637 | 1,61% | 9,50% | - | US$193.896 | - |
| 3659 |  The Parallel PRL | US$0,04172 | 8,31% | 14,62% | - | US$232.554 | - |
| 3660 |  Art Rino ARTRINO | US$0,09457 | -1,25% | 106,23% | - | US$193.474 | - |
| 3661 |  MOTIV Protocol MOV | US$0,008041 | -1,97% | 10,16% | - | US$198.699 | - |
| 3662 |  Day Of Defeat DOD | US$0,0000002088 | -24,92% | -7,16% | - | US$252.176 | - |
| 3663 |  DMD DMD | US$9,17 | -6,19% | 42,56% | - | US$198.690 | - |
| 3664 |  DOGAMÍ DOGA | US$0,1849 | -3,79% | 26,02% | - | US$191.156 | - |
| 3665 |  ShibElon SHIBELON | US$0,0000003905 | 15,72% | 22,22% | - | US$192.081 | - |
| 3666 |  Coinbase tokenized stock FTX COIN | US$65,00 | -5,53% | -4,56% | - | US$191.582 | - |
| 3667 |  AssangeDAO JUSTICE | US$0,0001492 | 0,05% | 4,62% | - | US$193.476 | - |
| 3668 |  SKY FRONTIER GSKY | US$0,00000003743 | -5,13% | 130,14% | - | US$301.055 | - |
| 3669 |  eaglecoin ELC | US$0,2449 | -29,75% | -60,27% | - | US$198.992 | - |
| 3670 |  SnowCrash Token NORA | US$0,02906 | -1,76% | -7,72% | - | US$250.616 | - |
| 3671 |  Evmos EVMOS | US$1,36 | 0,49% | -18,52% | - | US$193.708 | - |
| 3672 |  Pkoin PKOIN | US$1,30 | 0,13% | 1,77% | - | US$190.423 | - |
| 3673 |  Defira FIRA | US$1,64 | -15,11% | -23,58% | - | US$189.392 | - |
| 3674 |  Blocto Token BLT | US$0,1497 | -4,55% | -26,36% | - | US$192.738 | - |
| 3675 |  Popsicle Finance ICE | US$0,4861 | 0,78% | -0,38% | - | US$203.057 | - |
| 3676 |  PLAYA3ULL GAMES 3ULL | US$0,001453 | -9,47% | -1,40% | - | US$186.934 | - |
| 3677 |  The Doge NFT DOG | US$0,001676 | 0,71% | 3,00% | - | US$193.923 | - |
| 3678 |  ByteDex BEXT | US$0,02429 | 0,66% | -9,19% | - | US$189.119 | - |
| 3679 |  Terareum TERA | US$0,000000001476 | -1,11% | 0,55% | - | US$193.478 | - |
| 3680 |  TOM Finance TOM | US$104,48 | -17,92% | -50,78% | - | US$189.566 | - |
| 3681 |  Prime Numbers PRNT | US$1,28 | 25,75% | 15,39% | - | US$187.134 | - |
| 3682 |  Kaizen Finance KZEN | US$0,07260 | 0,14% | 0,14% | - | US$190.606 | - |
| 3683 |  Pacific PAF | US$0,002701 | 1,21% | -10,96% | - | US$186.809 | - |
| 3684 |  SolRazr SOLR | US$0,07966 | -4,63% | 6,41% | - | US$190.825 | - |
| 3685 |  GamesPad GMPD | US$0,05035 | 0,08% | -1,95% | - | US$186.364 | - |
| 3686 |  random RND | US$0,0000001235 | -6,03% | 26,68% | - | US$182.173 | - |
| 3687 |  Rise of Defenders RDR | US$0,005704 | -2,39% | -7,01% | - | US$185.600 | - |
| 3688 |  TOKOK TOK | US$0,003001 | -2,83% | 2,03% | - | US$184.406 | - |
| 3689 |  Alpaca City ALPA | US$0,03446 | -0,42% | -4,88% | - | US$183.407 | - |
| 3690 |  cheqd CHEQ | US$0,05029 | -16,06% | 17,50% | - | US$183.626 | - |
| 3691 |  Wine Shares WINE | US$185,95 | 25,04% | 22,40% | - | US$181.990 | - |
| 3692 |  Angle ANGLE | US$0,1211 | -4,41% | 13,07% | - | US$184.158 | - |
| 3693 |  Colony CLY | US$0,1347 | -14,49% | 1,80% | - | US$182.522 | - |
| 3694 |  DAO Invest VEST | US$0,01029 | -5,16% | 8,71% | - | US$181.781 | - |
| 3695 |  Quantfury Token QTF | US$8,99 | -0,87% | -1,92% | - | US$181.042 | - |
| 3696 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,53 | -2,22% | -2,14% | - | US$179.667 | - |
| 3697 |  Cardiocoin CRDC | US$0,009457 | -4,66% | -23,61% | - | US$179.733 | - |
| 3698 |  ImpulseVen VEN | US$0,1449 | -0,29% | -0,56% | - | US$178.612 | - |
| 3699 |  Roseon World ROSN | US$0,02139 | -7,50% | 17,00% | - | US$360.073 | - |
| 3700 |  GenshinFlokiInu GFloki | US$0,000000001758 | 7,92% | 15,01% | - | US$177.558 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.