Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  300FIT NETWORK FIT | US$0,001094 | -1,72% | 0,29% | - | US$141.745 | - |
| 3802 |  Dreams Quest DREAMS | US$0,004442 | -3,85% | 17,70% | - | US$209.119 | - |
| 3803 |  PinkSale PINKSALE | US$216,28 | -1,51% | -2,84% | - | US$147.157 | - |
| 3804 |  Burp BURP | US$0,01542 | -7,76% | 2,66% | - | US$145.526 | - |
| 3805 |  Wrapped Centrifuge WCFG | US$0,2655 | -4,18% | 14,85% | - | US$141.411 | - |
| 3806 |  Wrapped KuCoin Token WKCS | US$15,34 | 1,18% | 21,75% | - | US$141.037 | - |
| 3807 |  Protocon PEN | US$0,07290 | -10,66% | -40,01% | - | US$140.072 | - |
| 3808 |  Solar Full Cycle SFC | US$0,0003159 | -2,29% | -11,81% | - | US$138.780 | - |
| 3809 |  3X Long Cardano Token ADABULL | US$1,25 | -5,80% | -14,06% | - | US$137.085 | - |
| 3810 |  IAGON IAG | US$0,01336 | 10,53% | 8,88% | - | US$137.811 | - |
| 3811 |  fantomGO FTG | US$0,04086 | -5,16% | 20,32% | - | US$136.525 | - |
| 3812 |  GOMA Finance GOMA | US$0,000000002015 | -9,12% | -1,98% | - | US$309.984 | - |
| 3813 |  Tune.FM JAM | US$0,0006606 | -2,00% | -15,09% | - | US$137.636 | - |
| 3814 |  Citizen Finance V2 CIFI | US$0,07724 | 41,22% | 51,94% | - | US$140.953 | - |
| 3815 |  Demeter DUSD | US$0,7593 | -0,04% | -2,95% | - | US$136.292 | - |
| 3816 |  New Order NEWO | US$0,03884 | -0,62% | -8,85% | - | US$137.901 | - |
| 3817 |  Banana Index BANDEX | US$0,000001080 | 27,64% | 119,96% | - | US$135.477 | - |
| 3818 |  MoonTrustBSC MNTTBSC | US$0,0000005730 | 12,61% | -4,90% | - | US$139.765 | - |
| 3819 |  Rocket Pool ETH RETH | US$1.996,46 | -2,81% | -2,59% | - | US$134.894 | - |
| 3820 |  Regen Network REGEN | US$0,3503 | 2,94% | 0,55% | - | US$135.246 | - |
| 3821 |  Round Dollar RD | US$14,35 | -0,11% | 0,13% | - | US$135.219 | - |
| 3822 |  KList Protocol LIST | US$0,01748 | -0,41% | -1,46% | - | US$134.700 | - |
| 3823 |  Open Rights Exchange ORE | US$0,01009 | -21,84% | -9,80% | - | US$133.851 | - |
| 3824 |  Kyoko KYOKO | US$0,1084 | 0,49% | -2,86% | - | US$136.961 | - |
| 3825 |  Heal The World HEAL | US$0,0000007663 | 8,37% | -23,49% | - | US$133.527 | - |
| 3826 |  Faith Tribe FTRB | US$0,02150 | 0,06% | -15,23% | - | US$136.885 | - |
| 3827 |  Asva ASVA | US$0,02758 | -9,02% | 5,17% | - | US$136.059 | - |
| 3828 |  AEN Smart Token AENS | US$0,03017 | -0,83% | 8,32% | - | US$131.871 | - |
| 3829 |  Metaverse Index MVI | US$55,99 | -0,80% | 1,91% | - | US$135.972 | - |
| 3830 |  Equilibrium Games EQ | US$0,1059 | 8,11% | -12,40% | - | US$131.721 | - |
| 3831 |  Rbicycle CYCLE | US$0,01614 | -23,14% | 76,64% | - | US$433.011 | - |
| 3832 |  Buff Doge Coin DOGECOIN | US$0,000000003727 | 1,37% | -13,59% | - | US$141.383 | - |
| 3833 |  Echidna ECD | US$0,009625 | -2,30% | 24,91% | - | US$133.000 | - |
| 3834 |  iNFTspace INS | US$0,0002616 | 3,92% | 80,72% | - | US$132.226 | - |
| 3835 |  Wrapped Cardano WADA | US$0,5180 | -2,96% | -3,03% | - | US$133.746 | - |
| 3836 |  Microtuber MCT | US$0,002900 | 0,52% | -8,65% | - | US$132.799 | - |
| 3837 |  Pleasure Coin NSFW | US$0,0001026 | -5,37% | -31,32% | - | US$139.852 | - |
| 3838 |  Derived DVDX | US$0,001498 | -0,13% | -9,80% | - | US$145.440 | - |
| 3839 |  NAOS Finance NAOS | US$0,04323 | -4,09% | -10,36% | - | US$133.869 | - |
| 3840 |  Million Dollar Baby MDB | US$0,003915 | -7,68% | 40,56% | - | US$200.544 | - |
| 3841 |  POLARNODES POLAR | US$0,2496 | -9,36% | -56,93% | - | US$130.905 | - |
| 3842 |  Golden Ball GLB | US$0,000006501 | -7,76% | -27,76% | - | US$297.812 | - |
| 3843 |  Revenue Coin RVC | US$0,004186 | 1,71% | -20,02% | - | US$143.395 | - |
| 3844 |  Shade Protocol SHD | US$22,72 | -4,56% | 34,65% | - | US$129.833 | - |
| 3845 |  RoboFi VICS | US$0,1435 | -0,71% | 7,74% | - | US$134.220 | - |
| 3846 |  Dapp Token DAPPT | US$0,0009285 | 4,37% | 15,61% | - | US$131.096 | - |
| 3847 |  Umami Finance UMAMI | US$18,11 | 30,26% | 46,73% | - | US$129.967 | - |
| 3848 |  Sanin Inu SANI | US$0,000002083 | 38,99% | -37,23% | - | US$129.636 | - |
| 3849 |  Metahero Universe (POW) POW | US$0,07898 | -8,32% | -9,55% | - | US$128.568 | - |
| 3850 |  OEC UNI UNIK | US$5,11 | -1,75% | -0,47% | - | US$128.791 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.