Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Sipher SIPHER | US$0,3202 | -0,57% | -5,34% | - | US$128.326 | - |
| 3852 |  Kyrrex KRRX | US$0,3042 | 0,00% | -1,82% | - | US$127.233 | - |
| 3853 |  Metis MTS | US$0,003766 | -10,49% | 7,00% | - | US$127.786 | - |
| 3854 |  WTF Token WTF | US$0,001804 | 18,06% | 22,69% | - | US$126.935 | - |
| 3855 |  Crypto Holding Frank Token CHFT | US$0,9974 | 3,24% | 2,98% | - | US$124.776 | - |
| 3856 |  Infinite Launch ILA | US$0,005312 | 1,72% | 23,26% | - | US$158.792 | - |
| 3857 |  Secretum SER | US$0,1016 | -0,41% | -19,56% | - | US$125.025 | - |
| 3858 |  JPool Staked SOL (JSOL) JSOL | US$51,29 | -4,85% | 2,17% | - | US$124.424 | - |
| 3859 |  Youclout YCT | US$0,001112 | -0,43% | 6,95% | - | US$145.577 | - |
| 3860 |  TAI TAI | US$0,1824 | -1,29% | 16,94% | - | US$106.645 | - |
| 3861 |  NftyPlay POLO | US$0,0005180 | -1,87% | -1,39% | - | US$125.315 | - |
| 3862 |  renZEC RENZEC | US$106,45 | 1,58% | 12,23% | - | US$123.081 | - |
| 3863 |  BSCStation BSCS | US$0,02814 | -1,25% | 3,37% | - | US$157.373 | - |
| 3864 |  GreenFuel GREENFUEL | US$0,006692 | -15,20% | -1,41% | - | US$123.872 | - |
| 3865 |  Lenda LENDA | US$0,004847 | 1,63% | -7,98% | - | US$239.376 | - |
| 3866 |  Litherium LITH | US$0,02916 | -6,03% | -39,82% | - | US$122.668 | - |
| 3867 |  MetaPay METAPAY | US$0,0000007673 | -97,16% | 63,67% | - | US$152.190 | - |
| 3868 |  Elephant Money ELEPHANT | US$0,00000007628 | -1,88% | 7,58% | - | US$245.762 | - |
| 3869 |  CoolHash COOHA | US$1,25 | -0,66% | -3,25% | - | US$122.100 | - |
| 3870 |  Mimo Governance Token MIMO | US$0,03726 | -6,83% | -16,83% | - | US$122.770 | - |
| 3871 |  Baby Bitcoin BBTC | US$0,000000000997 | -0,38% | -19,75% | - | US$236.802 | - |
| 3872 |  DogeKing DOGEKING | US$0,00000003539 | -4,27% | 36,68% | - | US$248.823 | - |
| 3873 |  HALO network HO | US$3,38 | 3,84% | 4,57% | - | US$191.188 | - |
| 3874 |  Legion Network LGX | US$0,03144 | -30,84% | -38,05% | - | US$155.686 | - |
| 3875 |  Yearn Classic Finance EARN | US$3,54 | 0,81% | 10,65% | - | US$121.649 | - |
| 3876 |  Karmaverse KNOT | US$0,1998 | -7,75% | -10,64% | - | US$124.594 | - |
| 3877 |  MetaBomb MTB | US$0,009198 | -2,45% | -1,86% | - | US$268.423 | - |
| 3878 |  Amazon tokenized stock FTX AMZN | US$2.159,80 | 0,03% | -4,56% | - | US$120.819 | - |
| 3879 |  Moderna tokenized stock FTX MRNA | US$136,60 | -4,99% | -1,21% | - | US$120.450 | - |
| 3880 |  EverSAFU EVERSAFU | US$2,78 | -7,91% | 17,98% | - | US$175.916 | - |
| 3881 |  OwlDAO OWL | US$0,01678 | 2,21% | 9,31% | - | US$126.363 | - |
| 3882 |  The Crypto You MILK | US$0,0001245 | 19,65% | -0,21% | - | US$122.575 | - |
| 3883 |  TriipMiles TIIM | US$0,004803 | -8,46% | 5,88% | - | US$134.248 | - |
| 3884 |  HotMoon Token HOTMOON | US$0,000000003629 | -65,87% | -88,12% | - | US$200.969 | - |
| 3885 |  Graphen ELTG | US$0,0001798 | -0,02% | 0,62% | - | US$117.009 | - |
| 3886 |  Omnisphere DAO OSPD | US$0,00002945 | -2,84% | -16,55% | - | US$351.675 | - |
| 3887 |  ETHDOWN ETHDOWN | US$1,33 | 6,14% | 5,94% | - | US$118.351 | - |
| 3888 |  League of Ancients LOA | US$0,03319 | 6,90% | -10,83% | - | US$227.987 | - |
| 3889 |  Meta Business MEFI | US$0,00002565 | 10,79% | 50,22% | - | US$122.649 | - |
| 3890 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$364,52 | -2,40% | 2,38% | - | US$118.938 | - |
| 3891 |  Laqira Protocol LQR | US$0,04393 | -0,05% | -12,37% | - | US$170.027 | - |
| 3892 |  Doont Buy DBUY | US$0,002857 | -3,73% | 2,71% | - | US$119.362 | - |
| 3893 |  Spool DAO SPOOL | US$0,7191 | -5,72% | -26,66% | - | US$116.865 | - |
| 3894 |  MMM7 MMM7 | US$0,06197 | -14,50% | -31,81% | - | US$117.319 | - |
| 3895 |  DragonBnB.co BNBDRAGON | US$0,007854 | -6,22% | 0,00% | - | US$137.837 | - |
| 3896 |  Vee Finance VEE | US$0,0004741 | 2,65% | -0,46% | - | US$116.548 | - |
| 3897 |  Horde Token $HORDE | US$101,64 | 1,59% | -3,60% | - | US$234.317 | - |
| 3898 |  Netflix tokenized stock FTX NFLX | US$187,29 | 1,35% | -0,12% | - | US$116.312 | - |
| 3899 |  DShares DSHARE | US$16,26 | 70,23% | 113,94% | - | US$133.083 | - |
| 3900 |  Kryxivia KXA | US$0,01892 | -1,77% | -2,54% | - | US$177.731 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.