Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Gaming Stars GAMES | US$1,54 | -0,77% | 3,09% | - | US$115.376 | - |
| 3902 |  Neopin NPT | US$2,70 | -6,26% | -12,20% | - | US$115.565 | - |
| 3903 |  Wojak Finance WOJ | US$0,01438 | -1,39% | -7,43% | - | US$131.270 | - |
| 3904 |  Surviving Soldiers SSG | US$0,08517 | -5,06% | 38,83% | - | US$360.553 | - |
| 3905 |  XGOLD COIN XGOLD | US$0,003640 | 1,20% | -0,01% | - | US$113.875 | - |
| 3906 |  UnderMineGold UMG | US$0,0003386 | -0,02% | 0,06% | - | US$114.742 | - |
| 3907 |  Consensus Cell Network ECELL | US$0,007967 | -20,75% | 5,04% | - | US$120.394 | - |
| 3908 |  PathDAO PATH | US$0,01373 | 3,21% | -9,49% | - | US$114.549 | - |
| 3909 |  AMC FIGHT NIGHT AMC | US$0,04724 | -1,47% | 3,34% | - | US$113.247 | - |
| 3910 |  Firdaos FDO | US$0,06213 | -27,25% | -9,82% | - | US$121.528 | - |
| 3911 |  iZUMi Bond USD IUSD | US$1,04 | 0,19% | 2,58% | - | US$115.961 | - |
| 3912 |  Bomb Money BSHARE | US$48,42 | -28,44% | -31,64% | - | US$238.271 | - |
| 3913 |  PixelVerse PIXEL | US$0,001074 | -6,78% | -10,37% | - | US$125.334 | - |
| 3914 |  UniX Gaming UNIX | US$0,09477 | -2,59% | -4,86% | - | US$112.533 | - |
| 3915 |  Nitro League NITRO | US$0,01951 | -2,89% | -19,07% | - | US$232.820 | - |
| 3916 |  RealLink REAL | US$0,04274 | -1,15% | -3,07% | - | US$112.794 | - |
| 3917 |  TryHards TRY | US$0,01337 | 1,03% | 22,22% | - | US$244.000 | - |
| 3918 |  Block Commerce Protocol BCP | US$0,002687 | 0,25% | 6,18% | - | US$110.996 | - |
| 3919 |  Movey Token MOVEY | US$0,2290 | -6,92% | 150,76% | - | US$337.584 | - |
| 3920 |  YAM V2 YAMV2 | US$6,93 | -0,24% | 0,04% | - | US$111.396 | - |
| 3921 |  SIMBA Storage Token SST | US$0,09785 | 20,67% | -17,90% | - | US$110.434 | - |
| 3922 |  i Money Crypto IMC | US$0,2359 | 0,20% | -0,21% | - | US$110.760 | - |
| 3923 |  Metaverse VR MEVR | US$0,03119 | -11,34% | -17,70% | - | US$118.459 | - |
| 3924 |  Jetfuel Finance FUEL | US$23,76 | -0,02% | 1,16% | - | US$109.922 | - |
| 3925 |  Lithosphere LITHO | US$0,006862 | -17,54% | -37,68% | - | US$110.732 | - |
| 3926 |  Puff PUFF | US$0,2003 | -0,41% | -20,08% | - | US$105.629 | - |
| 3927 |  SYL SYL | US$0,001488 | -9,45% | 9,44% | - | US$145.379 | - |
| 3928 |  Memecoin MEM | US$0,02815 | -18,48% | -2,16% | - | US$109.715 | - |
| 3929 |  Tracer DAO TCR | US$0,08002 | -3,35% | 24,55% | - | US$107.335 | - |
| 3930 |  Moonie NFT MNY | US$0,0007752 | -0,23% | -2,61% | - | US$136.739 | - |
| 3931 |  Vader Protocol VADER | US$0,002943 | -6,99% | 0,37% | - | US$107.924 | - |
| 3932 |  DYAKON DYN | US$0,0003021 | 3,00% | -7,97% | - | US$108.888 | - |
| 3933 |  TAFToken TAF | US$0,04400 | -17,06% | 8,92% | - | US$112.032 | - |
| 3934 |  Meta Kongz MKC | US$0,7778 | -3,75% | 32,38% | - | US$115.364 | - |
| 3935 |  Black Phoenix BPX | US$0,0002172 | 1,02% | -13,05% | - | US$106.229 | - |
| 3936 |  Zomfi ZOMFI | US$0,008006 | -3,25% | -3,62% | - | US$107.428 | - |
| 3937 |  Waves.Exchange Token WX | US$0,9812 | -0,66% | 0,97% | - | US$106.696 | - |
| 3938 |  Cypherium CPH | US$0,01582 | -0,90% | 13,07% | - | US$105.077 | - |
| 3939 |  Kuma Inu KUMA | US$0,00000001127 | -6,05% | -59,05% | - | US$106.297 | - |
| 3940 |  3X Long Matic Token MATICBULL | US$0,001002 | -10,92% | -25,10% | - | US$105.997 | - |
| 3941 |  CoinViewCap CVC | US$0,000000005341 | -14,42% | 5,17% | - | US$104.008 | - |
| 3942 |  Nether NFT NTR | US$0,01899 | 1,26% | 13,43% | - | US$105.393 | - |
| 3943 |  All Coins Yield Capital ACYC | US$0,000003122 | 1,91% | 20,20% | - | US$105.906 | - |
| 3944 |  Dark Energy Crystals DEC | US$0,001162 | 6,77% | 7,78% | - | US$219.083 | - |
| 3945 |  Nexus Protocol PSI | US$0,0002012 | -6,75% | 47,90% | - | US$105.281 | - |
| 3946 |  RCCCToken RCCC | US$0,01064 | 6,34% | 136,31% | - | US$104.999 | - |
| 3947 |  Mars Protocol MARS | US$0,02348 | -20,46% | -67,64% | - | US$111.926 | - |
| 3948 |  Polaris Share POLA | US$0,05721 | -2,33% | 20,05% | - | US$105.790 | - |
| 3949 |  Shina Inu SHI | US$0,0000001891 | -19,63% | -25,71% | - | US$105.718 | - |
| 3950 |  Connect Financial CNFI | US$0,1785 | -6,36% | -3,50% | - | US$104.548 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.