Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  WorldPlus WPL | US$0,00007791 | -19,60% | -21,17% | - | US$105.227 | - |
| 3952 |  Jet Protocol JET | US$0,2261 | -1,27% | -9,47% | - | US$105.209 | - |
| 3953 |  Plethori PLE | US$0,007621 | 1,47% | -40,05% | - | US$102.921 | - |
| 3954 |  Proxy PRXY | US$1,29 | 4,58% | 68,78% | - | US$109.813 | - |
| 3955 |  Battle Pets PET | US$0,03508 | -0,62% | -5,84% | - | US$103.719 | - |
| 3956 |  Pledge Coin PLG | US$0,0006622 | -1,78% | 142,11% | - | US$103.778 | - |
| 3957 |  3X Long Dogecoin Token DOGEBULL | US$0,1527 | -9,43% | -17,45% | - | US$102.777 | - |
| 3958 |  Ecosystem Coin Network ECN | US$0,6313 | -0,02% | 37,47% | - | US$102.827 | - |
| 3959 |  Space Misfits SMCW | US$0,06849 | 1,27% | -1,08% | - | US$111.766 | - |
| 3960 |  Ravendex RAVE | US$0,001567 | 5,84% | -4,21% | - | US$101.036 | - |
| 3961 |  Game Coin GMEX | US$0,0008382 | 0,10% | -2,74% | - | US$106.337 | - |
| 3962 |  Polygonum Online POG | US$0,1000 | -0,27% | -1,38% | - | US$103.966 | - |
| 3963 |  youves uUSD UUSD | US$0,9940 | -0,23% | -0,47% | - | US$105.261 | - |
| 3964 |  Avocado DAO Token AVG | US$0,1214 | -3,70% | -14,70% | - | US$99.539,66 | - |
| 3965 |  Luxurious Pro Network Token LPNT | US$9,26 | 0,85% | -0,68% | - | US$100.239 | - |
| 3966 |  BITCOIN ADDITIONAL BTCA | US$29.200,74 | -3,67% | -0,28% | - | US$100.494 | - |
| 3967 |  MiniDOGE MINIDOGE | US$0,000000003846 | 18,18% | -1,32% | - | US$103.842 | - |
| 3968 |  Kishimoto Inu Kishimoto | US$0,000000000064 | -18,33% | -3,40% | - | US$99.624,61 | - |
| 3969 |  Fringe Finance FRIN | US$0,003400 | 6,07% | 8,72% | - | US$101.288 | - |
| 3970 |  FastSwap (BSC) FAST | US$0,003584 | 2,85% | 16,89% | - | US$154.181 | - |
| 3971 |  Credefi CREDI | US$0,003058 | -4,50% | -11,64% | - | US$97.836,05 | - |
| 3972 |  Quarashi QUA | US$0,01731 | 0,35% | 0,00% | - | US$141.444 | - |
| 3973 |  Lux Bio Cell LBXC | US$0,0001387 | 4,17% | 25,33% | - | US$99.382,21 | - |
| 3974 |  Shiba Interstellar SHINT | US$0,000000000786 | -0,19% | -28,89% | - | US$192.755 | - |
| 3975 |  RevolutionGames RVLNG | US$0,004376 | 37,92% | 42,79% | - | US$98.498,32 | - |
| 3976 |  Solice SLC | US$0,1165 | -6,20% | -17,46% | - | US$97.895,51 | - |
| 3977 |  PlaceWar PLACE | US$0,007990 | 3,81% | -0,76% | - | US$101.903 | - |
| 3978 |  StellaSwap STELLA | US$0,4175 | -7,21% | -11,86% | - | US$98.067,08 | - |
| 3979 |  Lyra LYRA | US$0,1237 | -3,12% | 13,13% | - | US$98.064,03 | - |
| 3980 |  Fancy Games FNC | US$0,07108 | -3,12% | -12,75% | - | US$97.248,53 | - |
| 3981 |  Yuse YUSE | US$0,04167 | 0,70% | -0,36% | - | US$180.016 | - |
| 3982 |  Artube ATT | US$0,0006482 | -8,73% | -56,29% | - | US$95.530,35 | - |
| 3983 |  Bitsubishi BITSU | US$2.089,49 | 1,00% | 43,00% | - | US$268.096 | - |
| 3984 |  Bidao BID | US$0,002536 | -4,23% | -35,99% | - | US$105.690 | - |
| 3985 |  ASSARA ASSA | US$0,00001559 | 0,90% | 5,18% | - | US$103.040 | - |
| 3986 |  GoMeat GOMT | US$0,7630 | 0,00% | 0,00% | - | US$96.687,16 | - |
| 3987 |  ROI Token ROI | US$0,0001758 | 2,91% | 8,04% | - | US$97.735,20 | - |
| 3988 |  GamingShiba GAMINGSHIBA | US$0,000000000028 | -4,19% | -7,11% | - | US$102.086 | - |
| 3989 |  wanUSDT WANUSDT | US$0,9999 | 0,00% | 0,00% | - | US$96.096,79 | - |
| 3990 |  DGPayment DGP | US$0,008190 | -7,88% | -22,60% | - | US$94.022,76 | - |
| 3991 |  xSUSHI XSUSHI | US$1,69 | -5,24% | -3,94% | - | US$96.218,71 | - |
| 3992 |  EarnGuild EARN | US$0,09783 | -0,97% | -3,78% | - | US$105.336 | - |
| 3993 |  CaliCoin CALI | US$0,01666 | -0,37% | -0,18% | - | US$95.046,98 | - |
| 3994 |  Cryptoindex.com 100 CIX100 | US$0,04946 | -10,51% | -10,96% | - | US$94.449,55 | - |
| 3995 |  DreamN $DREAMN | US$0,2256 | 3,05% | 0,00% | - | US$144.131 | - |
| 3996 |  Total Crypto Market Cap Token TCAP | US$147,32 | -3,56% | -10,30% | - | US$94.671,05 | - |
| 3997 |  Millonarios FC Fan Token MFC | US$0,6970 | -1,06% | 8,85% | - | US$94.990,05 | - |
| 3998 |  Brise Paradise PRDS | US$0,0008340 | -0,02% | -7,99% | - | US$93.895,72 | - |
| 3999 |  Conscious Value Network CVNT | US$0,9378 | 2,02% | -2,26% | - | US$94.917,78 | - |
| 4000 |  ARize ARZ | US$0,007365 | -2,74% | -8,53% | - | US$95.404,97 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.