Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  VersalNFT VER | US$0,001159 | 8,39% | 0,00% | - | US$86.655,54 | - |
| 4052 |  BoomSpace SPACE | US$0,01899 | -0,36% | -39,45% | - | US$86.914,99 | - |
| 4053 |  Binance Wrapped DOT BDOT | US$5,92 | -3,46% | -7,19% | - | US$87.093,52 | - |
| 4054 |  NuNet NTX | US$0,02738 | -3,16% | 20,19% | - | US$86.755,59 | - |
| 4055 |  DNFT Protocol DNF | US$0,01201 | -6,59% | -8,21% | - | US$87.877,40 | - |
| 4056 |  Embr EMBR | US$0,02270 | -1,58% | 1,20% | - | US$101.988 | - |
| 4057 |  Railgun RAIL | US$1,57 | -3,38% | 6,88% | - | US$87.246,71 | - |
| 4058 |  Anji ANJI | US$0,0001272 | 4,99% | 12,42% | - | US$100.437 | - |
| 4059 |  Dominium DOM | US$2,19 | -2,73% | -3,46% | - | US$88.742,99 | - |
| 4060 |  Irena Green Energy IRENA | US$0,00001484 | -0,27% | -16,13% | - | US$92.108,74 | - |
| 4061 |  Nosana NOS | US$0,05075 | -0,52% | -9,48% | - | US$85.913,37 | - |
| 4062 |  Libre DeFi LIBRE | US$0,01035 | -2,73% | -6,46% | - | US$142.013 | - |
| 4063 |  xDAI xDAI | US$0,9980 | 0,36% | 0,77% | - | US$86.585,41 | - |
| 4064 |  War Bond Token WBOND | US$0,01385 | 9,12% | 70,38% | - | US$85.420,62 | - |
| 4065 |  Dragon Crypto Aurum DCAU | US$13,20 | -0,41% | -18,97% | - | US$85.993,09 | - |
| 4066 |  Zone of Avoidance ZOA | US$0,02087 | -0,21% | -3,38% | - | US$173.037 | - |
| 4067 |  Wrapped XDAI wxDai | US$0,9981 | -0,76% | 0,70% | - | US$85.363,58 | - |
| 4068 |  Dripto DRYP | US$0,02634 | 12,90% | 0,00% | - | US$85.254,59 | - |
| 4069 |  Single Finance SINGLE | US$0,01548 | 3,97% | -19,41% | - | US$92.142,46 | - |
| 4070 |  AvaXlauncher AVXL | US$0,0005613 | -1,42% | -3,20% | - | US$81.480,65 | - |
| 4071 |  Panther Protocol ZKP | US$0,1584 | -19,68% | 73,53% | - | US$84.164,14 | - |
| 4072 |  Balkari BKR | US$0,1044 | -0,02% | -1,87% | - | US$85.052,62 | - |
| 4073 |  Evanesco Network EVA | US$0,005079 | -1,17% | -7,03% | - | US$84.879,60 | - |
| 4074 |  Aalto Protocol AALTO | US$15,82 | 19,95% | 0,00% | - | US$132.632 | - |
| 4075 |  Alpha5 A5T | US$0,02004 | 1,52% | -1,34% | - | US$86.770,57 | - |
| 4076 |  TrusterCoin TSC | US$0,006650 | -2,30% | -12,00% | - | US$369.352 | - |
| 4077 |  Moon Nation Game MNG | US$0,01571 | -1,57% | -14,83% | - | US$138.294 | - |
| 4078 |  Lil Floki LILFLOKI | US$0,000000000370 | -4,12% | -12,36% | - | US$86.064,05 | - |
| 4079 |  SavePlanetEarth SPE | US$0,007445 | 1,17% | 11,92% | - | US$89.606,64 | - |
| 4080 |  ShibKiller SHIBKILLER | US$0,000000001471 | 2,01% | 32,50% | - | US$158.001 | - |
| 4081 |  Golden Token GOLD | US$0,002800 | 3,40% | 2,79% | - | US$85.413,72 | - |
| 4082 |  Mercurial Finance MER | US$0,09952 | -0,11% | -0,47% | - | US$83.862,36 | - |
| 4083 |  Idexo Token IDO | US$0,07571 | -0,02% | 7,28% | - | US$86.994,29 | - |
| 4084 |  Millennium Sapphire MSTO | US$0,5633 | -4,74% | 6,08% | - | US$84.088,36 | - |
| 4085 |  KittyCake KCAKE | US$0,000001490 | -0,02% | 3,46% | - | US$83.245,05 | - |
| 4086 |  Broovs Projects BRS | US$0,001317 | -5,30% | -18,34% | - | US$82.641,06 | - |
| 4087 |  Ducato Finance Token DUCATO | US$0,04776 | 4,46% | 27,53% | - | US$82.302,28 | - |
| 4088 |  Betswap.gg BSGG | US$0,03167 | -0,91% | -8,31% | - | US$82.171,32 | - |
| 4089 |  Flurry Finance FLURRY | US$0,0002751 | -0,15% | 14,62% | - | US$84.283,31 | - |
| 4090 |  BRN Metaverse BRN | US$0,8060 | -9,52% | -16,10% | - | US$82.197,86 | - |
| 4091 |  PolkaPets PETS | US$0,02141 | -17,54% | -2,09% | - | US$83.548,81 | - |
| 4092 |  LinkPool LPL | US$3,41 | -5,41% | -5,92% | - | US$82.084,09 | - |
| 4093 |  The Web3 Project WEB3 | US$134,31 | -10,25% | -5,91% | - | US$139.559 | - |
| 4094 |  BlockchainSpace GUILD | US$0,1015 | -3,21% | -16,30% | - | US$90.904,26 | - |
| 4095 |  Metagame Arena MGA | US$0,06844 | -5,28% | -11,88% | - | US$102.433 | - |
| 4096 |  Trustpad TPAD | US$0,1252 | -7,28% | -1,51% | - | US$124.259 | - |
| 4097 |  OUD OUD | US$0,01760 | 1,35% | 33,70% | - | US$81.067,61 | - |
| 4098 |  Channels CAN | US$0,0005500 | -6,95% | 28,83% | - | US$82.756,05 | - |
| 4099 |  Apricot Finance APT | US$0,01083 | -2,51% | -30,33% | - | US$80.701,81 | - |
| 4100 |  Mission Helios HELIOS | US$0,00000008697 | -4,59% | 34,27% | - | US$80.963,14 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.