Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Bent Finance BENT | US$0,2969 | -21,53% | -55,41% | - | US$68.008,18 | - |
| 4202 |  Battle Saga BTL | US$0,006357 | -10,44% | -12,52% | - | US$81.608,33 | - |
| 4203 |  Mech Master MECH | US$0,006167 | -7,81% | -25,03% | - | US$99.332,93 | - |
| 4204 |  NSUR COIN NSUR | US$0,0006039 | 3,79% | 8,85% | - | US$68.059,64 | - |
| 4205 |  DogeCola DOGECOLA | US$0,000000001247 | 6,05% | -2,17% | - | US$68.783,46 | - |
| 4206 |  Dragon Mainland Shards DMS | US$0,0004591 | -9,68% | -43,66% | - | US$67.496,21 | - |
| 4207 |  Ridge RIDGE | US$0,0000003031 | -16,21% | -24,82% | - | US$67.382,56 | - |
| 4208 |  XSwap Protocol XSP | US$0,002697 | -3,59% | -3,52% | - | US$65.940,09 | - |
| 4209 |  ParagonsDAO PDT | US$0,08646 | -1,02% | -3,80% | - | US$67.251,32 | - |
| 4210 |  Kawakami KAWA | US$0,0000004679 | 0,77% | -17,01% | - | US$67.156,48 | - |
| 4211 |  Infinity DAO IND | US$7,18 | -3,14% | -35,06% | - | US$119.653 | - |
| 4212 |  MoonBear.finance MBF | US$0,0000005463 | -1,10% | 3,71% | - | US$66.413,22 | - |
| 4213 |  Panda DAO PANDA | US$0,003215 | -3,41% | -19,37% | - | US$66.719,44 | - |
| 4214 |  Nomad Exiles PRIDE | US$0,02495 | -9,05% | -2,82% | - | US$79.421,50 | - |
| 4215 |  SmartX SAT | US$0,0002517 | 12,48% | -18,66% | - | US$67.843,30 | - |
| 4216 |  Apple Tokenized Stock Defichain DAAPL | US$137,08 | -2,86% | -3,99% | - | US$66.999,66 | - |
| 4217 |  DeCredit CDTC | US$0,002340 | 6,24% | 3,82% | - | US$65.759,43 | - |
| 4218 |  Gyro GYRO | US$12,11 | 2,03% | -4,39% | - | US$70.543,13 | - |
| 4219 |  Mainston STON | US$0,03745 | -0,75% | -4,65% | - | US$67.741,19 | - |
| 4220 |  Plant Exodus PEXO | US$0,02623 | -0,07% | -19,30% | - | US$235.726 | - |
| 4221 |  BitBase Token BTBS | US$0,4118 | 0,97% | 0,97% | - | US$65.442,38 | - |
| 4222 |  Crypto Fight Club FIGHT | US$0,005931 | 0,80% | -22,12% | - | US$88.758,41 | - |
| 4223 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005385 | -3,54% | 1,99% | - | US$73.407,49 | - |
| 4224 |  Xodex XODEX | US$0,0009028 | -14,13% | 65,42% | - | US$186.153 | - |
| 4225 |  wanETH WANETH | US$1.977,63 | -1,74% | -2,45% | - | US$65.261,61 | - |
| 4226 |  Zeptacoin ZPTC | US$0,1478 | -4,96% | -4,18% | - | US$64.888,38 | - |
| 4227 |  Privapp Network bPRIVA | US$0,4117 | -2,71% | -4,91% | - | US$79.060,65 | - |
| 4228 |  Helena Financial HELENA | US$3,22 | -10,47% | -28,81% | - | US$126.945 | - |
| 4229 |  DDDX Protocol DDDX | US$0,008989 | 35,36% | 21,04% | - | US$64.987,12 | - |
| 4230 |  BitShiba SHIBA | US$0,00000002308 | -3,02% | -3,22% | - | US$70.288,20 | - |
| 4231 |  Nobility NBL | US$0,00005310 | -4,53% | -16,70% | - | US$93.796,68 | - |
| 4232 |  Safemars SAFEMARS | US$0,00000001426 | -3,99% | -3,83% | - | US$75.247,46 | - |
| 4233 |  Aerovek Aviation AERO | US$0,1521 | -9,47% | 22,14% | - | US$64.340,87 | - |
| 4234 |  Crypto Perx CPRX | US$0,01750 | -5,39% | -14,99% | - | US$64.467,94 | - |
| 4235 |  Artery Network ARTR | US$0,03866 | 7,06% | 7,65% | - | US$64.126,44 | - |
| 4236 |  BullionFx BULL | US$0,2398 | -3,06% | -6,06% | - | US$63.953,54 | - |
| 4237 |  rLoop RLOOP | US$0,03370 | -14,40% | -9,52% | - | US$64.237,16 | - |
| 4238 |  DexGame DXGM | US$0,01588 | -2,71% | 4,12% | - | US$64.167,51 | - |
| 4239 |  HeroVerse HER | US$0,002177 | -1,16% | -1,00% | - | US$86.520,28 | - |
| 4240 |  Sanshu Inu SANSHU | US$0,000000000058 | 7,65% | -7,22% | - | US$63.968,76 | - |
| 4241 |  IOI Token IOI | US$0,5563 | -5,35% | 7,25% | - | US$87.866,28 | - |
| 4242 |  PumpETH PETH | US$0,000000003779 | -99,90% | -88,56% | - | US$124.467 | - |
| 4243 |  xJEWEL XJEWEL | US$1,04 | -0,84% | -21,55% | - | US$62.499,84 | - |
| 4244 |  Agro Global AGRO | US$0,0004133 | 0,82% | 6,18% | - | US$66.341,18 | - |
| 4245 |  Jointer JNTR | US$0,02359 | -0,78% | -1,72% | - | US$67.842,67 | - |
| 4246 |  CroNodes CRN | US$0,5092 | -6,80% | -41,26% | - | US$64.207,72 | - |
| 4247 |  Solidex SEX | US$0,2274 | -1,35% | -5,79% | - | US$63.765,74 | - |
| 4248 |  Spintop SPIN | US$0,03816 | -5,13% | -5,36% | - | US$110.103 | - |
| 4249 |  Vodka Token VODKA | US$0,0004257 | 0,13% | 3,00% | - | US$82.692,41 | - |
| 4250 |  Domi Online DOMI | US$0,03790 | -1,22% | -9,34% | - | US$82.153,18 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.