Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  VELOREX VEX | US$0,002175 | -0,85% | 14,92% | - | US$60.314,05 | - |
| 4302 |  Pexcoin PEX | US$0,0008858 | -2,03% | -3,17% | - | US$68.551,65 | - |
| 4303 |  Nio tokenized stock FTX NIO | US$16,06 | -3,83% | 10,74% | - | US$58.613,73 | - |
| 4304 |  Unique Venture Clubs UNQ | US$0,01028 | -1,02% | -1,79% | - | US$58.695,37 | - |
| 4305 |  SwapAll SAP | US$0,04276 | -0,66% | -7,51% | - | US$58.810,60 | - |
| 4306 |  Geojam Token JAM | US$0,008081 | -1,71% | 23,83% | - | US$58.557,85 | - |
| 4307 |  Thales THALES | US$0,2943 | -2,32% | 4,45% | - | US$63.913,86 | - |
| 4308 |  Supersonic Finance SSN | US$0,000000000279 | 0,65% | 0,39% | - | US$58.786,99 | - |
| 4309 |  MetaGear GEAR | US$0,02253 | -1,23% | 5,61% | - | US$71.323,29 | - |
| 4310 |  Wakanda Inu WKD | US$0,00000001277 | -1,89% | 1,97% | - | US$62.281,26 | - |
| 4311 |  Puriever PURE | US$0,03496 | -1,31% | 17,61% | - | US$58.148,48 | - |
| 4312 |  MiniTesla MINITESLA | US$0,000000000081 | 125,39% | 161,38% | - | US$58.029,11 | - |
| 4313 |  DfiStarter DFI | US$0,03300 | 3,67% | -19,76% | - | US$64.616,32 | - |
| 4314 |  Endless Battlefield EB | US$0,007929 | -3,06% | -27,00% | - | US$59.699,76 | - |
| 4315 |  Enjinstarter EJS | US$0,003623 | -0,96% | -5,80% | - | US$123.494 | - |
| 4316 |  Float Protocol: Float FLOAT | US$1,35 | -1,05% | 1,75% | - | US$57.714,48 | - |
| 4317 |  Stabledoc SDT | US$0,01073 | -8,50% | -17,88% | - | US$174.347 | - |
| 4318 |  Maneki-neko NEKI | US$0,00009539 | -7,48% | 1,82% | - | US$59.620,07 | - |
| 4319 |  GOGOcoin GOGO | US$0,1338 | -0,02% | -2,48% | - | US$104.244 | - |
| 4320 |  Battle of Guardians BGS | US$0,003564 | -5,03% | -23,41% | - | US$64.590,11 | - |
| 4321 |  PureFi Protocol UFI | US$0,02371 | -7,92% | -9,99% | - | US$81.310,15 | - |
| 4322 |  Doge Rise Up DOGERISEUP | US$0,000000000377 | -38,10% | 4,82% | - | US$114.014 | - |
| 4323 |  KStarCoin KSC | US$0,01025 | 9,02% | 57,66% | - | US$57.181,48 | - |
| 4324 |  Wizarre Scroll SCRL | US$0,0001735 | 0,08% | -6,17% | - | US$76.609,47 | - |
| 4325 |  Super Whale DAO SWDAO | US$0,0009782 | -0,68% | -16,66% | - | US$56.997,53 | - |
| 4326 |  NEXTYPE NT | US$0,009634 | 9,62% | 13,40% | - | US$98.886,50 | - |
| 4327 |  EQIFI EQX | US$0,02559 | -0,16% | 13,72% | - | US$62.916,79 | - |
| 4328 |  XUSD Stable XUSD | US$0,9952 | -0,72% | 37,82% | - | US$56.604,42 | - |
| 4329 |  Cheems Inu CINU | US$0,000000000000 | -1,90% | 7,19% | - | US$99.929,35 | - |
| 4330 |  Bomb Money BOMB | US$2,54 | -9,08% | -1,02% | - | US$101.850 | - |
| 4331 |  Market Ledger ML | US$0,2048 | -1,61% | -3,05% | - | US$57.116,04 | - |
| 4332 |  ADAM Oracle ADAM | US$6,19 | 1,12% | -15,27% | - | US$141.840 | - |
| 4333 |  Polylastic POLX | US$0,00009421 | -9,49% | 15,33% | - | US$61.469,49 | - |
| 4334 |  Crypto Chip Token BVC | US$0,001890 | 38,35% | 4,33% | - | US$58.430,86 | - |
| 4335 |  Kingdom Karnage KKT | US$0,005359 | 3,74% | -1,52% | - | US$56.991,80 | - |
| 4336 |  DARTH DAH | US$1,45 | -4,72% | -23,49% | - | US$98.976,58 | - |
| 4337 |  DeSpace Protocol DES | US$0,01937 | 0,47% | -14,89% | - | US$56.983,86 | - |
| 4338 |  Marvelous NFTs (Bad Days) MNFT | US$0,02573 | -0,19% | -14,71% | - | US$63.831,42 | - |
| 4339 |  Satopay Network STOP | US$0,0008325 | -3,51% | -9,52% | - | US$55.502,22 | - |
| 4340 |  Neuralink NEURALINK | US$0,0008169 | 317,93% | 246,16% | - | US$56.008,29 | - |
| 4341 |  Perion PERC | US$0,1972 | -3,81% | -13,15% | - | US$55.773,66 | - |
| 4342 |  Baby Lovely Inu BLOVELY | US$0,000000001762 | -12,74% | -13,79% | - | US$56.341,57 | - |
| 4343 |  The Meebits NMEEBITS | US$0,01087 | -1,38% | -2,80% | - | US$55.804,44 | - |
| 4344 |  Sheesha Finance Polygon MSHEESHA | US$0,001910 | -10,75% | -32,10% | - | US$115.426 | - |
| 4345 |  Bright Token BRIGHT | US$0,1332 | -0,96% | -2,07% | - | US$55.141,40 | - |
| 4346 |  NIL Coin NIL | US$0,000004627 | -42,24% | -0,69% | - | US$58.167,44 | - |
| 4347 |  Beethoven X BEETS | US$0,1105 | 3,99% | -9,71% | - | US$56.734,61 | - |
| 4348 |  BFK Warzone BFK | US$0,001020 | -0,02% | -0,82% | - | US$56.260,17 | - |
| 4349 |  Piston PSTN | US$16,08 | -1,43% | -11,03% | - | US$112.767 | - |
| 4350 |  FONE FONE | US$0,00002010 | 1,09% | 55,70% | - | US$55.212,35 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.